CurrencyStats247

> Valuuttakurssit

> BYR-GMD ja GMD-BYR valuuttakurssit- 2024

BYR-GMD ja GMD-BYR valuuttakurssit- 2024

BYR-GMD ja GMD-BYR valuuttakurssit

Tarkista alta vaihtokurssit BYR-GMD ja GMD-BYR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BYR = 0,0035 GMD

1 GMD = 284,8521 BYR

1v 2v 3v

valuutasta BYR valuuttaan GMDvaluutasta GMD valuuttaan BYR

Jan 2024

Päiväys	BYR-GMD	GMD-BYR
01 tammi 2024	1 BYR = 0.0034 GMD	1 GMD = 291.1251 BYR
02 tammi 2024	1 BYR = 0.0034 GMD	1 GMD = 291.1252 BYR
03 tammi 2024	1 BYR = 0.0034 GMD	1 GMD = 291.5583 BYR
04 tammi 2024	1 BYR = 0.0034 GMD	1 GMD = 291.5583 BYR
05 tammi 2024	1 BYR = 0.0034 GMD	1 GMD = 291.5582 BYR
06 tammi 2024	1 BYR = 0.0034 GMD	1 GMD = 291.6499 BYR
07 tammi 2024	1 BYR = 0.0034 GMD	1 GMD = 291.6499 BYR
08 tammi 2024	1 BYR = 0.0034 GMD	1 GMD = 291.7019 BYR
09 tammi 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3416 BYR
10 tammi 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3414 BYR
11 tammi 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3415 BYR
12 tammi 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3416 BYR
13 tammi 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3413 BYR
14 tammi 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3413 BYR
15 tammi 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3416 BYR
16 tammi 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3416 BYR
17 tammi 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3414 BYR
18 tammi 2024	1 BYR = 0.0034 GMD	1 GMD = 291.4493 BYR
19 tammi 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3414 BYR
20 tammi 2024	1 BYR = 0.0034 GMD	1 GMD = 291.4481 BYR
21 tammi 2024	1 BYR = 0.0034 GMD	1 GMD = 291.4481 BYR
22 tammi 2024	1 BYR = 0.0034 GMD	1 GMD = 291.4491 BYR
23 tammi 2024	1 BYR = 0.0034 GMD	1 GMD = 290.9092 BYR
24 tammi 2024	1 BYR = 0.0034 GMD	1 GMD = 291.0172 BYR
25 tammi 2024	1 BYR = 0.0034 GMD	1 GMD = 290.9092 BYR
26 tammi 2024	1 BYR = 0.0034 GMD	1 GMD = 291.0165 BYR
27 tammi 2024	1 BYR = 0.0034 GMD	1 GMD = 291.125 BYR
28 tammi 2024	1 BYR = 0.0034 GMD	1 GMD = 291.125 BYR
29 tammi 2024	1 BYR = 0.0034 GMD	1 GMD = 291.1251 BYR
30 tammi 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6933 BYR
31 tammi 2024	1 BYR = 0.0034 GMD	1 GMD = 290.7727 BYR

Feb 2024

Päiväys	BYR-GMD	GMD-BYR
01 helmi 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6932 BYR
02 helmi 2024	1 BYR = 0.0034 GMD	1 GMD = 290.7735 BYR
03 helmi 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6932 BYR
04 helmi 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6932 BYR
05 helmi 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6932 BYR
06 helmi 2024	1 BYR = 0.0034 GMD	1 GMD = 290.788 BYR
07 helmi 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6935 BYR
08 helmi 2024	1 BYR = 0.0034 GMD	1 GMD = 290.8498 BYR
09 helmi 2024	1 BYR = 0.0035 GMD	1 GMD = 289.6195 BYR
10 helmi 2024	1 BYR = 0.0035 GMD	1 GMD = 289.4961 BYR
11 helmi 2024	1 BYR = 0.0035 GMD	1 GMD = 289.4961 BYR
12 helmi 2024	1 BYR = 0.0035 GMD	1 GMD = 289.7297 BYR
13 helmi 2024	1 BYR = 0.0035 GMD	1 GMD = 289.4056 BYR
14 helmi 2024	1 BYR = 0.0035 GMD	1 GMD = 289.5217 BYR
15 helmi 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2996 BYR
16 helmi 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
17 helmi 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
18 helmi 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
19 helmi 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3001 BYR
20 helmi 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2991 BYR
21 helmi 2024	1 BYR = 0.0035 GMD	1 GMD = 289.514 BYR
22 helmi 2024	1 BYR = 0.0035 GMD	1 GMD = 289.4998 BYR
23 helmi 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3415 BYR
24 helmi 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3413 BYR
25 helmi 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3413 BYR
26 helmi 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3414 BYR
27 helmi 2024	1 BYR = 0.0035 GMD	1 GMD = 288.9792 BYR
28 helmi 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6515 BYR
29 helmi 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6454 BYR

Mar 2024

Päiväys	BYR-GMD	GMD-BYR
01 maalis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3414 BYR
02 maalis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
03 maalis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
04 maalis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5536 BYR
05 maalis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3415 BYR
06 maalis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3413 BYR
07 maalis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3412 BYR
08 maalis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.4482 BYR
09 maalis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
10 maalis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
11 maalis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
12 maalis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3411 BYR
13 maalis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6727 BYR
14 maalis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
15 maalis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.4474 BYR
16 maalis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3411 BYR
17 maalis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3411 BYR
18 maalis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3414 BYR
19 maalis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5536 BYR
20 maalis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6232 BYR
21 maalis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5537 BYR
22 maalis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
23 maalis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
24 maalis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
25 maalis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6485 BYR
26 maalis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
27 maalis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.4477 BYR
28 maalis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
29 maalis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
30 maalis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
31 maalis 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR

Apr 2024

Päiväys	BYR-GMD	GMD-BYR
01 huhti 2024	1 BYR = 0.0035 GMD	1 GMD = 288.651 BYR
02 huhti 2024	1 BYR = 0.0035 GMD	1 GMD = 288.8738 BYR
03 huhti 2024	1 BYR = 0.0035 GMD	1 GMD = 288.7662 BYR
04 huhti 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6515 BYR
05 huhti 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
06 huhti 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
07 huhti 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
08 huhti 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
09 huhti 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5537 BYR
10 huhti 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6618 BYR
11 huhti 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6795 BYR
12 huhti 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6601 BYR
13 huhti 2024	1 BYR = 0.0035 GMD	1 GMD = 288.9788 BYR
14 huhti 2024	1 BYR = 0.0035 GMD	1 GMD = 288.9788 BYR
15 huhti 2024	1 BYR = 0.0035 GMD	1 GMD = 288.9789 BYR
16 huhti 2024	1 BYR = 0.0035 GMD	1 GMD = 288.9788 BYR
17 huhti 2024	1 BYR = 0.0035 GMD	1 GMD = 288.4468 BYR
18 huhti 2024	1 BYR = 0.0035 GMD	1 GMD = 288.447 BYR
19 huhti 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5537 BYR
20 huhti 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
21 huhti 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
22 huhti 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6726 BYR
23 huhti 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
24 huhti 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5536 BYR
25 huhti 2024	1 BYR = 0.0035 GMD	1 GMD = 288.511 BYR
26 huhti 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
27 huhti 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
28 huhti 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
29 huhti 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
30 huhti 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2995 BYR

May 2024

Päiväys	BYR-GMD	GMD-BYR
01 touko 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
02 touko 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2997 BYR
03 touko 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
04 touko 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
05 touko 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
06 touko 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2994 BYR
07 touko 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
08 touko 2024	1 BYR = 0.0035 GMD	1 GMD = 289.298 BYR
09 touko 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
10 touko 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
11 touko 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
12 touko 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
13 touko 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
14 touko 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2977 BYR
15 touko 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
16 touko 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3006 BYR
17 touko 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1415 BYR
18 touko 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
19 touko 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
20 touko 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6611 BYR
21 touko 2024	1 BYR = 0.0035 GMD	1 GMD = 289.299 BYR
22 touko 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
23 touko 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2988 BYR
24 touko 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
25 touko 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
26 touko 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
27 touko 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1924 BYR
28 touko 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
29 touko 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3001 BYR
30 touko 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
31 touko 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2986 BYR

Jun 2024

Päiväys	BYR-GMD	GMD-BYR
01 kesä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
02 kesä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
03 kesä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
04 kesä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2979 BYR
05 kesä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
06 kesä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3003 BYR
07 kesä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
08 kesä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
09 kesä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
10 kesä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
11 kesä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
12 kesä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
13 kesä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2987 BYR
14 kesä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
15 kesä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
16 kesä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
17 kesä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2981 BYR
18 kesä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
19 kesä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2997 BYR
20 kesä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3006 BYR
21 kesä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
22 kesä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
23 kesä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
24 kesä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3015 BYR
25 kesä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
26 kesä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2975 BYR
27 kesä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2994 BYR
28 kesä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
29 kesä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
30 kesä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR

Jul 2024

Päiväys	BYR-GMD	GMD-BYR
01 heinä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
02 heinä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2998 BYR
03 heinä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2997 BYR
04 heinä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
05 heinä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
06 heinä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
07 heinä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
08 heinä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2992 BYR
09 heinä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2999 BYR
10 heinä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3 BYR
11 heinä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
12 heinä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2974 BYR
13 heinä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
14 heinä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
15 heinä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2988 BYR
16 heinä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
17 heinä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
18 heinä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2385 BYR
19 heinä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.0836 BYR
20 heinä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.0691 BYR
21 heinä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.0691 BYR
22 heinä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.0934 BYR
23 heinä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
24 heinä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2977 BYR
25 heinä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
26 heinä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2998 BYR
27 heinä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
28 heinä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
29 heinä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3008 BYR
30 heinä 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
31 heinä 2024	1 BYR = 0.0035 GMD	1 GMD = 288.2366 BYR

Aug 2024

Päiväys	BYR-GMD	GMD-BYR
01 elo 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0314 BYR
02 elo 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0606 BYR
03 elo 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
04 elo 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
05 elo 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0062 BYR
06 elo 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0034 BYR
07 elo 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0242 BYR
08 elo 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0535 BYR
09 elo 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9979 BYR
10 elo 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9988 BYR
11 elo 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9988 BYR
12 elo 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9128 BYR
13 elo 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0578 BYR
14 elo 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0587 BYR
15 elo 2024	1 BYR = 0.0036 GMD	1 GMD = 280.0009 BYR
16 elo 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9996 BYR
17 elo 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0565 BYR
18 elo 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0565 BYR
19 elo 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0576 BYR
20 elo 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9991 BYR
21 elo 2024	1 BYR = 0.0036 GMD	1 GMD = 280.0001 BYR
22 elo 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0385 BYR
23 elo 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9997 BYR
24 elo 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
25 elo 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
26 elo 2024	1 BYR = 0.0036 GMD	1 GMD = 280.0002 BYR
27 elo 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0095 BYR
28 elo 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0555 BYR
29 elo 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0281 BYR
30 elo 2024	1 BYR = 0.0036 GMD	1 GMD = 277.9868 BYR
31 elo 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR

Sep 2024

Päiväys	BYR-GMD	GMD-BYR
01 syys 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
02 syys 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0108 BYR
03 syys 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0287 BYR
04 syys 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0566 BYR
05 syys 2024	1 BYR = 0.0035 GMD	1 GMD = 282.011 BYR
06 syys 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0588 BYR
07 syys 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
08 syys 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
09 syys 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9996 BYR
10 syys 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0024 BYR
11 syys 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0211 BYR
12 syys 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0573 BYR
13 syys 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0571 BYR
14 syys 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
15 syys 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
16 syys 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0604 BYR
17 syys 2024	1 BYR = 0.0036 GMD	1 GMD = 280 BYR
18 syys 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0568 BYR
19 syys 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0576 BYR
20 syys 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1257 BYR
21 syys 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
22 syys 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
23 syys 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1606 BYR
24 syys 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0565 BYR
25 syys 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1253 BYR
26 syys 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1045 BYR
27 syys 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1236 BYR
28 syys 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
29 syys 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
30 syys 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1399 BYR

Oct 2024

Päiväys	BYR-GMD	GMD-BYR
01 loka 2024	1 BYR = 0.0036 GMD	1 GMD = 279.999 BYR
02 loka 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0285 BYR
03 loka 2024	1 BYR = 0.0036 GMD	1 GMD = 280 BYR
04 loka 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0575 BYR
05 loka 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0565 BYR
06 loka 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0565 BYR
07 loka 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0571 BYR
08 loka 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0573 BYR
09 loka 2024	1 BYR = 0.0034 GMD	1 GMD = 290.3393 BYR
10 loka 2024	1 BYR = 0.0035 GMD	1 GMD = 286.0996 BYR
11 loka 2024	1 BYR = 0.0035 GMD	1 GMD = 288.2354 BYR
12 loka 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
13 loka 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
14 loka 2024	1 BYR = 0.0035 GMD	1 GMD = 286.122 BYR
15 loka 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1542 BYR
16 loka 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1297 BYR
17 loka 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0202 BYR
18 loka 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0126 BYR
19 loka 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
20 loka 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
21 loka 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9985 BYR
22 loka 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9991 BYR
23 loka 2024	1 BYR = 0.0036 GMD	1 GMD = 279.999 BYR
24 loka 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9999 BYR
25 loka 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0342 BYR
26 loka 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9988 BYR
27 loka 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9988 BYR
28 loka 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0019 BYR
29 loka 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9991 BYR
30 loka 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9987 BYR
31 loka 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0158 BYR

Nov 2024

Päiväys	BYR-GMD	GMD-BYR
01 marras 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0551 BYR
02 marras 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
03 marras 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
04 marras 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1319 BYR
05 marras 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1268 BYR
06 marras 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1158 BYR
07 marras 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1367 BYR
08 marras 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1426 BYR
09 marras 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
10 marras 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
11 marras 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1145 BYR
12 marras 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1155 BYR
13 marras 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1372 BYR
14 marras 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0555 BYR
15 marras 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0571 BYR
16 marras 2024	1 BYR = 0.0036 GMD	1 GMD = 276.055 BYR
17 marras 2024	1 BYR = 0.0036 GMD	1 GMD = 276.055 BYR
18 marras 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0549 BYR
19 marras 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0558 BYR
20 marras 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0202 BYR
21 marras 2024	1 BYR = 0.0036 GMD	1 GMD = 276.057 BYR
22 marras 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0565 BYR
23 marras 2024	1 BYR = 0.0036 GMD	1 GMD = 276.055 BYR
24 marras 2024	1 BYR = 0.0036 GMD	1 GMD = 276.055 BYR
25 marras 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0568 BYR
26 marras 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0566 BYR
27 marras 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0567 BYR
28 marras 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0573 BYR
29 marras 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0572 BYR
30 marras 2024	1 BYR = 0.0036 GMD	1 GMD = 276.055 BYR

Dec 2024

Päiväys	BYR-GMD	GMD-BYR
01 joulu 2024	1 BYR = 0.0036 GMD	1 GMD = 276.055 BYR
02 joulu 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0558 BYR
03 joulu 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0575 BYR
04 joulu 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0565 BYR
05 joulu 2024	1 BYR = 0.0036 GMD	1 GMD = 274.117 BYR
06 joulu 2024	1 BYR = 0.0036 GMD	1 GMD = 274.137 BYR
07 joulu 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
08 joulu 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
09 joulu 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1321 BYR
10 joulu 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2227 BYR
11 joulu 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2215 BYR
12 joulu 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2224 BYR
13 joulu 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2225 BYR
14 joulu 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
15 joulu 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
16 joulu 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2203 BYR
17 joulu 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2229 BYR
18 joulu 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2211 BYR
19 joulu 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2225 BYR
20 joulu 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2216 BYR
21 joulu 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
22 joulu 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
23 joulu 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2216 BYR
24 joulu 2024	1 BYR = 0.0037 GMD	1 GMD = 272.223 BYR
25 joulu 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2215 BYR
26 joulu 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2239 BYR
27 joulu 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2234 BYR
28 joulu 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
29 joulu 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2209 BYR
30 joulu 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2243 BYR
31 joulu 2024	1 BYR = 0.0037 GMD	1 GMD = 272.2234 BYR

BYR-GMD ja GMD-BYR valuuttakurssit-info

Valko-Venäjän Rupla (BYR) valuutta on käytössä maassa Valko-Venäjä. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Valko-Venäjä ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats