> BYR-GIP ja GIP-BYR valuuttakurssit- 2024

BYR-GIP ja GIP-BYR valuuttakurssit- 2024

BYR-GIP ja GIP-BYR valuuttakurssit

Tarkista alta vaihtokurssit BYR-GIP ja GIP-BYR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BYR = 0 GIP

1 GIP = 25001,0349 BYR

1v 2v 3v

valuutasta BYR valuuttaan GIPvaluutasta GIP valuuttaan BYR

Jan 2024

Päiväys	BYR-GIP	GIP-BYR
01 tammi 2024	1 BYR = 0 GIP	1 GIP = 24955.6979 BYR
02 tammi 2024	1 BYR = 0 GIP	1 GIP = 24914.0245 BYR
03 tammi 2024	1 BYR = 0 GIP	1 GIP = 24757.136 BYR
04 tammi 2024	1 BYR = 0 GIP	1 GIP = 24774.256 BYR
05 tammi 2024	1 BYR = 0 GIP	1 GIP = 24873.4698 BYR
06 tammi 2024	1 BYR = 0 GIP	1 GIP = 24962.4557 BYR
07 tammi 2024	1 BYR = 0 GIP	1 GIP = 24939.3471 BYR
08 tammi 2024	1 BYR = 0 GIP	1 GIP = 24930.2618 BYR
09 tammi 2024	1 BYR = 0 GIP	1 GIP = 25014.9307 BYR
10 tammi 2024	1 BYR = 0 GIP	1 GIP = 24926.1227 BYR
11 tammi 2024	1 BYR = 0 GIP	1 GIP = 24946.2867 BYR
12 tammi 2024	1 BYR = 0 GIP	1 GIP = 24909.864 BYR
13 tammi 2024	1 BYR = 0 GIP	1 GIP = 24981.5652 BYR
14 tammi 2024	1 BYR = 0 GIP	1 GIP = 24988.7124 BYR
15 tammi 2024	1 BYR = 0 GIP	1 GIP = 24991.9242 BYR
16 tammi 2024	1 BYR = 0 GIP	1 GIP = 24947.8333 BYR
17 tammi 2024	1 BYR = 0 GIP	1 GIP = 24802.2496 BYR
18 tammi 2024	1 BYR = 0 GIP	1 GIP = 24824.2149 BYR
19 tammi 2024	1 BYR = 0 GIP	1 GIP = 24862.357 BYR
20 tammi 2024	1 BYR = 0 GIP	1 GIP = 24843.0955 BYR
21 tammi 2024	1 BYR = 0 GIP	1 GIP = 24899.9157 BYR
22 tammi 2024	1 BYR = 0 GIP	1 GIP = 24897.9752 BYR
23 tammi 2024	1 BYR = 0 GIP	1 GIP = 24943.3166 BYR
24 tammi 2024	1 BYR = 0 GIP	1 GIP = 24810.074 BYR
25 tammi 2024	1 BYR = 0 GIP	1 GIP = 24992.8996 BYR
26 tammi 2024	1 BYR = 0 GIP	1 GIP = 24883.9655 BYR
27 tammi 2024	1 BYR = 0 GIP	1 GIP = 24927.0145 BYR
28 tammi 2024	1 BYR = 0 GIP	1 GIP = 24901.0116 BYR
29 tammi 2024	1 BYR = 0 GIP	1 GIP = 24900.4185 BYR
30 tammi 2024	1 BYR = 0 GIP	1 GIP = 24852.9019 BYR
31 tammi 2024	1 BYR = 0 GIP	1 GIP = 24857.4483 BYR

Feb 2024

Päiväys	BYR-GIP	GIP-BYR
01 helmi 2024	1 BYR = 0 GIP	1 GIP = 24953.1125 BYR
02 helmi 2024	1 BYR = 0 GIP	1 GIP = 24941.9401 BYR
03 helmi 2024	1 BYR = 0 GIP	1 GIP = 24744.8721 BYR
04 helmi 2024	1 BYR = 0 GIP	1 GIP = 24756.6723 BYR
05 helmi 2024	1 BYR = 0 GIP	1 GIP = 24760.0584 BYR
06 helmi 2024	1 BYR = 0 GIP	1 GIP = 24558.6473 BYR
07 helmi 2024	1 BYR = 0 GIP	1 GIP = 24672.343 BYR
08 helmi 2024	1 BYR = 0 GIP	1 GIP = 24749.9459 BYR
09 helmi 2024	1 BYR = 0 GIP	1 GIP = 24732.3269 BYR
10 helmi 2024	1 BYR = 0 GIP	1 GIP = 24747.4225 BYR
11 helmi 2024	1 BYR = 0 GIP	1 GIP = 24750.3781 BYR
12 helmi 2024	1 BYR = 0 GIP	1 GIP = 24738.9463 BYR
13 helmi 2024	1 BYR = 0 GIP	1 GIP = 24751.5948 BYR
14 helmi 2024	1 BYR = 0 GIP	1 GIP = 24703.7425 BYR
15 helmi 2024	1 BYR = 0 GIP	1 GIP = 24617.2562 BYR
16 helmi 2024	1 BYR = 0 GIP	1 GIP = 24650.0069 BYR
17 helmi 2024	1 BYR = 0 GIP	1 GIP = 24671.6856 BYR
18 helmi 2024	1 BYR = 0 GIP	1 GIP = 24695.2211 BYR
19 helmi 2024	1 BYR = 0 GIP	1 GIP = 24693.7309 BYR
20 helmi 2024	1 BYR = 0 GIP	1 GIP = 24665.3615 BYR
21 helmi 2024	1 BYR = 0 GIP	1 GIP = 24777.3137 BYR
22 helmi 2024	1 BYR = 0 GIP	1 GIP = 24738.4951 BYR
23 helmi 2024	1 BYR = 0 GIP	1 GIP = 24786.3257 BYR
24 helmi 2024	1 BYR = 0 GIP	1 GIP = 24845.8894 BYR
25 helmi 2024	1 BYR = 0 GIP	1 GIP = 24841.384 BYR
26 helmi 2024	1 BYR = 0 GIP	1 GIP = 24822.826 BYR
27 helmi 2024	1 BYR = 0 GIP	1 GIP = 24854.639 BYR
28 helmi 2024	1 BYR = 0 GIP	1 GIP = 24874.5954 BYR
29 helmi 2024	1 BYR = 0 GIP	1 GIP = 24827.7248 BYR

Mar 2024

Päiväys	BYR-GIP	GIP-BYR
01 maalis 2024	1 BYR = 0 GIP	1 GIP = 24759.8293 BYR
02 maalis 2024	1 BYR = 0 GIP	1 GIP = 24795.3756 BYR
03 maalis 2024	1 BYR = 0 GIP	1 GIP = 24800.1464 BYR
04 maalis 2024	1 BYR = 0 GIP	1 GIP = 24799.094 BYR
05 maalis 2024	1 BYR = 0 GIP	1 GIP = 24890.8042 BYR
06 maalis 2024	1 BYR = 0 GIP	1 GIP = 24912.7647 BYR
07 maalis 2024	1 BYR = 0 GIP	1 GIP = 25003.0478 BYR
08 maalis 2024	1 BYR = 0 GIP	1 GIP = 25075.3335 BYR
09 maalis 2024	1 BYR = 0 GIP	1 GIP = 25185.2346 BYR
10 maalis 2024	1 BYR = 0 GIP	1 GIP = 25185.2346 BYR
11 maalis 2024	1 BYR = 0 GIP	1 GIP = 25187.5086 BYR
12 maalis 2024	1 BYR = 0 GIP	1 GIP = 25100.0854 BYR
13 maalis 2024	1 BYR = 0 GIP	1 GIP = 25058.1246 BYR
14 maalis 2024	1 BYR = 0 GIP	1 GIP = 25082.9867 BYR
15 maalis 2024	1 BYR = 0 GIP	1 GIP = 24985.7975 BYR
16 maalis 2024	1 BYR = 0 GIP	1 GIP = 24970.0155 BYR
17 maalis 2024	1 BYR = 0 GIP	1 GIP = 24964.2375 BYR
18 maalis 2024	1 BYR = 0 GIP	1 GIP = 24971.537 BYR
19 maalis 2024	1 BYR = 0 GIP	1 GIP = 24954.1578 BYR
20 maalis 2024	1 BYR = 0 GIP	1 GIP = 24914.5608 BYR
21 maalis 2024	1 BYR = 0 GIP	1 GIP = 24911.1666 BYR
22 maalis 2024	1 BYR = 0 GIP	1 GIP = 24827.5454 BYR
23 maalis 2024	1 BYR = 0 GIP	1 GIP = 24699.9671 BYR
24 maalis 2024	1 BYR = 0 GIP	1 GIP = 24700.2537 BYR
25 maalis 2024	1 BYR = 0 GIP	1 GIP = 24713.652 BYR
26 maalis 2024	1 BYR = 0 GIP	1 GIP = 24784.1451 BYR
27 maalis 2024	1 BYR = 0 GIP	1 GIP = 24749.7136 BYR
28 maalis 2024	1 BYR = 0 GIP	1 GIP = 24752.2748 BYR
29 maalis 2024	1 BYR = 0 GIP	1 GIP = 24760.6316 BYR
30 maalis 2024	1 BYR = 0 GIP	1 GIP = 24761.8447 BYR
31 maalis 2024	1 BYR = 0 GIP	1 GIP = 24745.1712 BYR

Apr 2024

Päiväys	BYR-GIP	GIP-BYR
01 huhti 2024	1 BYR = 0 GIP	1 GIP = 24745.7325 BYR
02 huhti 2024	1 BYR = 0 GIP	1 GIP = 24585.0881 BYR
03 huhti 2024	1 BYR = 0 GIP	1 GIP = 24585.0877 BYR
04 huhti 2024	1 BYR = 0 GIP	1 GIP = 24585.0972 BYR
05 huhti 2024	1 BYR = 0 GIP	1 GIP = 24585.0917 BYR
06 huhti 2024	1 BYR = 0 GIP	1 GIP = 24585.0954 BYR
07 huhti 2024	1 BYR = 0 GIP	1 GIP = 24585.0954 BYR
08 huhti 2024	1 BYR = 0 GIP	1 GIP = 24585.0805 BYR
09 huhti 2024	1 BYR = 0 GIP	1 GIP = 24585.0804 BYR
10 huhti 2024	1 BYR = 0 GIP	1 GIP = 24585.0788 BYR
11 huhti 2024	1 BYR = 0 GIP	1 GIP = 24585.088 BYR
12 huhti 2024	1 BYR = 0 GIP	1 GIP = 24585.0899 BYR
13 huhti 2024	1 BYR = 0 GIP	1 GIP = 24415.7014 BYR
14 huhti 2024	1 BYR = 0 GIP	1 GIP = 24415.7014 BYR
15 huhti 2024	1 BYR = 0 GIP	1 GIP = 24415.7074 BYR
16 huhti 2024	1 BYR = 0 GIP	1 GIP = 24415.7049 BYR
17 huhti 2024	1 BYR = 0 GIP	1 GIP = 24415.715 BYR
18 huhti 2024	1 BYR = 0 GIP	1 GIP = 24415.7047 BYR
19 huhti 2024	1 BYR = 0 GIP	1 GIP = 24415.7173 BYR
20 huhti 2024	1 BYR = 0 GIP	1 GIP = 24415.6968 BYR
21 huhti 2024	1 BYR = 0 GIP	1 GIP = 24415.6968 BYR
22 huhti 2024	1 BYR = 0 GIP	1 GIP = 24415.7026 BYR
23 huhti 2024	1 BYR = 0 GIP	1 GIP = 24415.7166 BYR
24 huhti 2024	1 BYR = 0 GIP	1 GIP = 24415.7056 BYR
25 huhti 2024	1 BYR = 0 GIP	1 GIP = 24415.691 BYR
26 huhti 2024	1 BYR = 0 GIP	1 GIP = 24415.702 BYR
27 huhti 2024	1 BYR = 0 GIP	1 GIP = 24415.7014 BYR
28 huhti 2024	1 BYR = 0 GIP	1 GIP = 24415.7014 BYR
29 huhti 2024	1 BYR = 0 GIP	1 GIP = 24415.7167 BYR
30 huhti 2024	1 BYR = 0 GIP	1 GIP = 24415.7132 BYR

May 2024

Päiväys	BYR-GIP	GIP-BYR
01 touko 2024	1 BYR = 0 GIP	1 GIP = 24415.7012 BYR
02 touko 2024	1 BYR = 0 GIP	1 GIP = 24415.6965 BYR
03 touko 2024	1 BYR = 0 GIP	1 GIP = 24415.7157 BYR
04 touko 2024	1 BYR = 0 GIP	1 GIP = 24415.6973 BYR
05 touko 2024	1 BYR = 0 GIP	1 GIP = 24415.6973 BYR
06 touko 2024	1 BYR = 0 GIP	1 GIP = 24415.7129 BYR
07 touko 2024	1 BYR = 0 GIP	1 GIP = 24415.7083 BYR
08 touko 2024	1 BYR = 0 GIP	1 GIP = 24415.6957 BYR
09 touko 2024	1 BYR = 0 GIP	1 GIP = 24415.6965 BYR
10 touko 2024	1 BYR = 0 GIP	1 GIP = 24415.694 BYR
11 touko 2024	1 BYR = 0 GIP	1 GIP = 24415.7005 BYR
12 touko 2024	1 BYR = 0 GIP	1 GIP = 24415.7005 BYR
13 touko 2024	1 BYR = 0 GIP	1 GIP = 24590.2831 BYR
14 touko 2024	1 BYR = 0 GIP	1 GIP = 24620.0478 BYR
15 touko 2024	1 BYR = 0 GIP	1 GIP = 24620.0404 BYR
16 touko 2024	1 BYR = 0 GIP	1 GIP = 24620.0537 BYR
17 touko 2024	1 BYR = 0 GIP	1 GIP = 24620.0585 BYR
18 touko 2024	1 BYR = 0 GIP	1 GIP = 24620.049 BYR
19 touko 2024	1 BYR = 0 GIP	1 GIP = 24620.049 BYR
20 touko 2024	1 BYR = 0 GIP	1 GIP = 24620.0632 BYR
21 touko 2024	1 BYR = 0 GIP	1 GIP = 24620.0666 BYR
22 touko 2024	1 BYR = 0 GIP	1 GIP = 24620.0506 BYR
23 touko 2024	1 BYR = 0 GIP	1 GIP = 24620.0507 BYR
24 touko 2024	1 BYR = 0 GIP	1 GIP = 24620.0607 BYR
25 touko 2024	1 BYR = 0 GIP	1 GIP = 24620.0675 BYR
26 touko 2024	1 BYR = 0 GIP	1 GIP = 24620.0675 BYR
27 touko 2024	1 BYR = 0 GIP	1 GIP = 24620.0662 BYR
28 touko 2024	1 BYR = 0 GIP	1 GIP = 24620.0581 BYR
29 touko 2024	1 BYR = 0 GIP	1 GIP = 24620.0413 BYR
30 touko 2024	1 BYR = 0 GIP	1 GIP = 24620.0614 BYR
31 touko 2024	1 BYR = 0 GIP	1 GIP = 24620.0548 BYR

Jun 2024

Päiväys	BYR-GIP	GIP-BYR
01 kesä 2024	1 BYR = 0 GIP	1 GIP = 24620.0466 BYR
02 kesä 2024	1 BYR = 0 GIP	1 GIP = 24620.0466 BYR
03 kesä 2024	1 BYR = 0 GIP	1 GIP = 24620.0655 BYR
04 kesä 2024	1 BYR = 0 GIP	1 GIP = 24620.0414 BYR
05 kesä 2024	1 BYR = 0 GIP	1 GIP = 24620.0393 BYR
06 kesä 2024	1 BYR = 0 GIP	1 GIP = 24620.067 BYR
07 kesä 2024	1 BYR = 0 GIP	1 GIP = 24620.0452 BYR
08 kesä 2024	1 BYR = 0 GIP	1 GIP = 24620.0526 BYR
09 kesä 2024	1 BYR = 0 GIP	1 GIP = 24620.0526 BYR
10 kesä 2024	1 BYR = 0 GIP	1 GIP = 24620.052 BYR
11 kesä 2024	1 BYR = 0 GIP	1 GIP = 24620.0488 BYR
12 kesä 2024	1 BYR = 0 GIP	1 GIP = 24620.0553 BYR
13 kesä 2024	1 BYR = 0 GIP	1 GIP = 25018.33 BYR
14 kesä 2024	1 BYR = 0 GIP	1 GIP = 24980.8303 BYR
15 kesä 2024	1 BYR = 0 GIP	1 GIP = 24980.8237 BYR
16 kesä 2024	1 BYR = 0 GIP	1 GIP = 24980.8237 BYR
17 kesä 2024	1 BYR = 0 GIP	1 GIP = 24980.8199 BYR
18 kesä 2024	1 BYR = 0 GIP	1 GIP = 24980.8208 BYR
19 kesä 2024	1 BYR = 0 GIP	1 GIP = 24980.8131 BYR
20 kesä 2024	1 BYR = 0 GIP	1 GIP = 24980.8219 BYR
21 kesä 2024	1 BYR = 0 GIP	1 GIP = 24980.8051 BYR
22 kesä 2024	1 BYR = 0 GIP	1 GIP = 24980.8124 BYR
23 kesä 2024	1 BYR = 0 GIP	1 GIP = 24980.8124 BYR
24 kesä 2024	1 BYR = 0 GIP	1 GIP = 24980.8042 BYR
25 kesä 2024	1 BYR = 0 GIP	1 GIP = 24980.8137 BYR
26 kesä 2024	1 BYR = 0 GIP	1 GIP = 24980.8251 BYR
27 kesä 2024	1 BYR = 0 GIP	1 GIP = 24980.8055 BYR
28 kesä 2024	1 BYR = 0 GIP	1 GIP = 24980.8206 BYR
29 kesä 2024	1 BYR = 0 GIP	1 GIP = 24980.8237 BYR
30 kesä 2024	1 BYR = 0 GIP	1 GIP = 24980.8237 BYR

Jul 2024

Päiväys	BYR-GIP	GIP-BYR
01 heinä 2024	1 BYR = 0 GIP	1 GIP = 24980.8319 BYR
02 heinä 2024	1 BYR = 0 GIP	1 GIP = 24980.8305 BYR
03 heinä 2024	1 BYR = 0 GIP	1 GIP = 24980.8158 BYR
04 heinä 2024	1 BYR = 0 GIP	1 GIP = 24980.8071 BYR
05 heinä 2024	1 BYR = 0 GIP	1 GIP = 24980.8303 BYR
06 heinä 2024	1 BYR = 0 GIP	1 GIP = 24980.8264 BYR
07 heinä 2024	1 BYR = 0 GIP	1 GIP = 24980.8264 BYR
08 heinä 2024	1 BYR = 0 GIP	1 GIP = 24980.8242 BYR
09 heinä 2024	1 BYR = 0 GIP	1 GIP = 24980.8247 BYR
10 heinä 2024	1 BYR = 0 GIP	1 GIP = 24980.8159 BYR
11 heinä 2024	1 BYR = 0 GIP	1 GIP = 24980.8256 BYR
12 heinä 2024	1 BYR = 0 GIP	1 GIP = 24980.8281 BYR
13 heinä 2024	1 BYR = 0 GIP	1 GIP = 25438.844 BYR
14 heinä 2024	1 BYR = 0 GIP	1 GIP = 25436.0325 BYR
15 heinä 2024	1 BYR = 0 GIP	1 GIP = 25436.0367 BYR
16 heinä 2024	1 BYR = 0 GIP	1 GIP = 25436.0382 BYR
17 heinä 2024	1 BYR = 0 GIP	1 GIP = 25436.0199 BYR
18 heinä 2024	1 BYR = 0 GIP	1 GIP = 25436.0436 BYR
19 heinä 2024	1 BYR = 0 GIP	1 GIP = 25436.0236 BYR
20 heinä 2024	1 BYR = 0 GIP	1 GIP = 25436.0429 BYR
21 heinä 2024	1 BYR = 0 GIP	1 GIP = 25436.0429 BYR
22 heinä 2024	1 BYR = 0 GIP	1 GIP = 25436.0378 BYR
23 heinä 2024	1 BYR = 0 GIP	1 GIP = 25436.0239 BYR
24 heinä 2024	1 BYR = 0 GIP	1 GIP = 25436.0401 BYR
25 heinä 2024	1 BYR = 0 GIP	1 GIP = 25436.0207 BYR
26 heinä 2024	1 BYR = 0 GIP	1 GIP = 25436.0462 BYR
27 heinä 2024	1 BYR = 0 GIP	1 GIP = 25436.0313 BYR
28 heinä 2024	1 BYR = 0 GIP	1 GIP = 25436.0313 BYR
29 heinä 2024	1 BYR = 0 GIP	1 GIP = 25436.0438 BYR
30 heinä 2024	1 BYR = 0 GIP	1 GIP = 25436.0436 BYR
31 heinä 2024	1 BYR = 0 GIP	1 GIP = 25436.0422 BYR

Aug 2024

Päiväys	BYR-GIP	GIP-BYR
01 elo 2024	1 BYR = 0 GIP	1 GIP = 25436.0449 BYR
02 elo 2024	1 BYR = 0 GIP	1 GIP = 25436.0332 BYR
03 elo 2024	1 BYR = 0 GIP	1 GIP = 25436.0325 BYR
04 elo 2024	1 BYR = 0 GIP	1 GIP = 25436.0325 BYR
05 elo 2024	1 BYR = 0 GIP	1 GIP = 25436.0209 BYR
06 elo 2024	1 BYR = 0 GIP	1 GIP = 25436.0218 BYR
07 elo 2024	1 BYR = 0 GIP	1 GIP = 25436.0378 BYR
08 elo 2024	1 BYR = 0 GIP	1 GIP = 25436.0419 BYR
09 elo 2024	1 BYR = 0 GIP	1 GIP = 25436.0407 BYR
10 elo 2024	1 BYR = 0 GIP	1 GIP = 25436.0402 BYR
11 elo 2024	1 BYR = 0 GIP	1 GIP = 25436.0402 BYR
12 elo 2024	1 BYR = 0 GIP	1 GIP = 25436.0221 BYR
13 elo 2024	1 BYR = 0 GIP	1 GIP = 25071.3587 BYR
14 elo 2024	1 BYR = 0 GIP	1 GIP = 25175.928 BYR
15 elo 2024	1 BYR = 0 GIP	1 GIP = 25175.9412 BYR
16 elo 2024	1 BYR = 0 GIP	1 GIP = 25175.9326 BYR
17 elo 2024	1 BYR = 0 GIP	1 GIP = 25175.9502 BYR
18 elo 2024	1 BYR = 0 GIP	1 GIP = 25175.9502 BYR
19 elo 2024	1 BYR = 0 GIP	1 GIP = 25175.931 BYR
20 elo 2024	1 BYR = 0 GIP	1 GIP = 25175.9373 BYR
21 elo 2024	1 BYR = 0 GIP	1 GIP = 25175.9525 BYR
22 elo 2024	1 BYR = 0 GIP	1 GIP = 25175.9307 BYR
23 elo 2024	1 BYR = 0 GIP	1 GIP = 25175.9296 BYR
24 elo 2024	1 BYR = 0 GIP	1 GIP = 25175.9552 BYR
25 elo 2024	1 BYR = 0 GIP	1 GIP = 25175.9552 BYR
26 elo 2024	1 BYR = 0 GIP	1 GIP = 25175.9548 BYR
27 elo 2024	1 BYR = 0 GIP	1 GIP = 25175.9434 BYR
28 elo 2024	1 BYR = 0 GIP	1 GIP = 25175.953 BYR
29 elo 2024	1 BYR = 0 GIP	1 GIP = 25175.9566 BYR
30 elo 2024	1 BYR = 0 GIP	1 GIP = 25175.9568 BYR
31 elo 2024	1 BYR = 0 GIP	1 GIP = 25175.9319 BYR

Sep 2024

Päiväys	BYR-GIP	GIP-BYR
01 syys 2024	1 BYR = 0 GIP	1 GIP = 25175.9319 BYR
02 syys 2024	1 BYR = 0 GIP	1 GIP = 25175.9439 BYR
03 syys 2024	1 BYR = 0 GIP	1 GIP = 25175.9506 BYR
04 syys 2024	1 BYR = 0 GIP	1 GIP = 25175.9395 BYR
05 syys 2024	1 BYR = 0 GIP	1 GIP = 25175.931 BYR
06 syys 2024	1 BYR = 0 GIP	1 GIP = 25175.9493 BYR
07 syys 2024	1 BYR = 0 GIP	1 GIP = 25175.9454 BYR
08 syys 2024	1 BYR = 0 GIP	1 GIP = 25175.9454 BYR
09 syys 2024	1 BYR = 0 GIP	1 GIP = 25175.9449 BYR
10 syys 2024	1 BYR = 0 GIP	1 GIP = 25175.9408 BYR
11 syys 2024	1 BYR = 0 GIP	1 GIP = 25175.9548 BYR
12 syys 2024	1 BYR = 0 GIP	1 GIP = 25175.9429 BYR
13 syys 2024	1 BYR = 0 GIP	1 GIP = 25719.0039 BYR
14 syys 2024	1 BYR = 0 GIP	1 GIP = 25736.6696 BYR
15 syys 2024	1 BYR = 0 GIP	1 GIP = 25736.6696 BYR
16 syys 2024	1 BYR = 0 GIP	1 GIP = 25736.6769 BYR
17 syys 2024	1 BYR = 0 GIP	1 GIP = 25736.6912 BYR
18 syys 2024	1 BYR = 0 GIP	1 GIP = 25736.6838 BYR
19 syys 2024	1 BYR = 0 GIP	1 GIP = 25736.6907 BYR
20 syys 2024	1 BYR = 0 GIP	1 GIP = 25736.667 BYR
21 syys 2024	1 BYR = 0 GIP	1 GIP = 25736.6824 BYR
22 syys 2024	1 BYR = 0 GIP	1 GIP = 25736.6824 BYR
23 syys 2024	1 BYR = 0 GIP	1 GIP = 25736.6665 BYR
24 syys 2024	1 BYR = 0 GIP	1 GIP = 25736.6788 BYR
25 syys 2024	1 BYR = 0 GIP	1 GIP = 25736.6915 BYR
26 syys 2024	1 BYR = 0 GIP	1 GIP = 25736.6775 BYR
27 syys 2024	1 BYR = 0 GIP	1 GIP = 25736.6753 BYR
28 syys 2024	1 BYR = 0 GIP	1 GIP = 25736.6763 BYR
29 syys 2024	1 BYR = 0 GIP	1 GIP = 25736.6763 BYR
30 syys 2024	1 BYR = 0 GIP	1 GIP = 25736.6731 BYR

Oct 2024

Päiväys	BYR-GIP	GIP-BYR
01 loka 2024	1 BYR = 0 GIP	1 GIP = 25736.6741 BYR
02 loka 2024	1 BYR = 0 GIP	1 GIP = 25736.677 BYR
03 loka 2024	1 BYR = 0 GIP	1 GIP = 25736.6879 BYR
04 loka 2024	1 BYR = 0 GIP	1 GIP = 25736.6794 BYR
05 loka 2024	1 BYR = 0 GIP	1 GIP = 25736.6744 BYR
06 loka 2024	1 BYR = 0 GIP	1 GIP = 25736.6744 BYR
07 loka 2024	1 BYR = 0 GIP	1 GIP = 25736.684 BYR
08 loka 2024	1 BYR = 0 GIP	1 GIP = 25736.6767 BYR
09 loka 2024	1 BYR = 0 GIP	1 GIP = 25736.6771 BYR
10 loka 2024	1 BYR = 0 GIP	1 GIP = 25736.6714 BYR
11 loka 2024	1 BYR = 0 GIP	1 GIP = 25736.6908 BYR
12 loka 2024	1 BYR = 0 GIP	1 GIP = 25736.6835 BYR
13 loka 2024	1 BYR = 0 GIP	1 GIP = 25615.2442 BYR
14 loka 2024	1 BYR = 0 GIP	1 GIP = 25615.2589 BYR
15 loka 2024	1 BYR = 0 GIP	1 GIP = 25615.2608 BYR
16 loka 2024	1 BYR = 0 GIP	1 GIP = 25615.2513 BYR
17 loka 2024	1 BYR = 0 GIP	1 GIP = 25615.2508 BYR
18 loka 2024	1 BYR = 0 GIP	1 GIP = 25615.246 BYR
19 loka 2024	1 BYR = 0 GIP	1 GIP = 25615.2714 BYR
20 loka 2024	1 BYR = 0 GIP	1 GIP = 25615.2714 BYR
21 loka 2024	1 BYR = 0 GIP	1 GIP = 25615.2657 BYR
22 loka 2024	1 BYR = 0 GIP	1 GIP = 25615.2679 BYR
23 loka 2024	1 BYR = 0 GIP	1 GIP = 25615.2685 BYR
24 loka 2024	1 BYR = 0 GIP	1 GIP = 25615.2598 BYR
25 loka 2024	1 BYR = 0 GIP	1 GIP = 25615.2658 BYR
26 loka 2024	1 BYR = 0 GIP	1 GIP = 25615.2457 BYR
27 loka 2024	1 BYR = 0 GIP	1 GIP = 25615.2457 BYR
28 loka 2024	1 BYR = 0 GIP	1 GIP = 25615.262 BYR
29 loka 2024	1 BYR = 0 GIP	1 GIP = 25615.2704 BYR
30 loka 2024	1 BYR = 0 GIP	1 GIP = 25615.2659 BYR
31 loka 2024	1 BYR = 0 GIP	1 GIP = 25615.2463 BYR

Nov 2024

Päiväys	BYR-GIP	GIP-BYR
01 marras 2024	1 BYR = 0 GIP	1 GIP = 25615.2561 BYR
02 marras 2024	1 BYR = 0 GIP	1 GIP = 25615.2492 BYR
03 marras 2024	1 BYR = 0 GIP	1 GIP = 25615.2492 BYR
04 marras 2024	1 BYR = 0 GIP	1 GIP = 25615.2698 BYR
05 marras 2024	1 BYR = 0 GIP	1 GIP = 25615.2499 BYR
06 marras 2024	1 BYR = 0 GIP	1 GIP = 25615.27 BYR
07 marras 2024	1 BYR = 0 GIP	1 GIP = 25615.267 BYR
08 marras 2024	1 BYR = 0 GIP	1 GIP = 25615.2595 BYR
09 marras 2024	1 BYR = 0 GIP	1 GIP = 25615.2554 BYR
10 marras 2024	1 BYR = 0 GIP	1 GIP = 25615.2554 BYR
11 marras 2024	1 BYR = 0 GIP	1 GIP = 25615.2523 BYR
12 marras 2024	1 BYR = 0 GIP	1 GIP = 25615.2494 BYR
14 marras 2024	1 BYR = 0 GIP	1 GIP = 24831.5927 BYR
15 marras 2024	1 BYR = 0 GIP	1 GIP = 24831.588 BYR
16 marras 2024	1 BYR = 0 GIP	1 GIP = 24831.6014 BYR
17 marras 2024	1 BYR = 0 GIP	1 GIP = 24831.6014 BYR
18 marras 2024	1 BYR = 0 GIP	1 GIP = 24831.5817 BYR
19 marras 2024	1 BYR = 0 GIP	1 GIP = 24831.5828 BYR
20 marras 2024	1 BYR = 0 GIP	1 GIP = 24831.5919 BYR
21 marras 2024	1 BYR = 0 GIP	1 GIP = 24831.6061 BYR
22 marras 2024	1 BYR = 0 GIP	1 GIP = 24831.5887 BYR
23 marras 2024	1 BYR = 0 GIP	1 GIP = 24831.6052 BYR
24 marras 2024	1 BYR = 0 GIP	1 GIP = 24831.6052 BYR
25 marras 2024	1 BYR = 0 GIP	1 GIP = 24831.5927 BYR
26 marras 2024	1 BYR = 0 GIP	1 GIP = 24831.5933 BYR
27 marras 2024	1 BYR = 0 GIP	1 GIP = 24831.5841 BYR
28 marras 2024	1 BYR = 0 GIP	1 GIP = 24831.6044 BYR
29 marras 2024	1 BYR = 0 GIP	1 GIP = 24831.5989 BYR
30 marras 2024	1 BYR = 0 GIP	1 GIP = 24831.5892 BYR

Dec 2024

Päiväys	BYR-GIP	GIP-BYR
01 joulu 2024	1 BYR = 0 GIP	1 GIP = 24831.5892 BYR
02 joulu 2024	1 BYR = 0 GIP	1 GIP = 24831.589 BYR
03 joulu 2024	1 BYR = 0 GIP	1 GIP = 24831.5942 BYR
04 joulu 2024	1 BYR = 0 GIP	1 GIP = 24831.5816 BYR
05 joulu 2024	1 BYR = 0 GIP	1 GIP = 24831.5914 BYR
06 joulu 2024	1 BYR = 0 GIP	1 GIP = 24831.5857 BYR
07 joulu 2024	1 BYR = 0 GIP	1 GIP = 24831.5911 BYR
08 joulu 2024	1 BYR = 0 GIP	1 GIP = 24831.5911 BYR
09 joulu 2024	1 BYR = 0 GIP	1 GIP = 24831.5809 BYR
10 joulu 2024	1 BYR = 0 GIP	1 GIP = 24831.5905 BYR
11 joulu 2024	1 BYR = 0 GIP	1 GIP = 24831.5983 BYR
12 joulu 2024	1 BYR = 0 GIP	1 GIP = 24831.6074 BYR
13 joulu 2024	1 BYR = 0 GIP	1 GIP = 24783.2651 BYR
14 joulu 2024	1 BYR = 0 GIP	1 GIP = 24748.043 BYR
15 joulu 2024	1 BYR = 0 GIP	1 GIP = 24748.043 BYR
16 joulu 2024	1 BYR = 0 GIP	1 GIP = 24748.0391 BYR
17 joulu 2024	1 BYR = 0 GIP	1 GIP = 24748.0263 BYR
18 joulu 2024	1 BYR = 0 GIP	1 GIP = 24748.0337 BYR
19 joulu 2024	1 BYR = 0 GIP	1 GIP = 24748.0299 BYR
20 joulu 2024	1 BYR = 0 GIP	1 GIP = 24748.0251 BYR
21 joulu 2024	1 BYR = 0 GIP	1 GIP = 24748.0517 BYR
22 joulu 2024	1 BYR = 0 GIP	1 GIP = 24748.0517 BYR
23 joulu 2024	1 BYR = 0 GIP	1 GIP = 24748.0444 BYR
24 joulu 2024	1 BYR = 0 GIP	1 GIP = 24748.0403 BYR
25 joulu 2024	1 BYR = 0 GIP	1 GIP = 24748.0302 BYR
26 joulu 2024	1 BYR = 0 GIP	1 GIP = 24748.0486 BYR
27 joulu 2024	1 BYR = 0 GIP	1 GIP = 24748.0278 BYR
28 joulu 2024	1 BYR = 0 GIP	1 GIP = 24748.04 BYR
29 joulu 2024	1 BYR = 0 GIP	1 GIP = 24748.04 BYR
30 joulu 2024	1 BYR = 0 GIP	1 GIP = 24748.0511 BYR
31 joulu 2024	1 BYR = 0 GIP	1 GIP = 24748.0519 BYR

BYR-GIP ja GIP-BYR valuuttakurssit-info

Valko-Venäjän Rupla (BYR) valuutta on käytössä maassa Valko-Venäjä. Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Valko-Venäjä ja Gibraltar keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset