currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-ZMW ja ZMW-BWP valuuttakurssit- 2025

BWP-ZMW ja ZMW-BWP valuuttakurssit- 2025

BWP-ZMW ja ZMW-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-ZMW ja ZMW-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 2,04 ZMW
1 ZMW = 0,4902 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-ZMWZMW-BWP
01 tammi 2025 1 BWP = 1.9996 ZMW 1 ZMW = 0.5001 BWP
02 tammi 2025 1 BWP = 2.0006 ZMW 1 ZMW = 0.4998 BWP
03 tammi 2025 1 BWP = 2.0038 ZMW 1 ZMW = 0.499 BWP
04 tammi 2025 1 BWP = 2.0038 ZMW 1 ZMW = 0.499 BWP
05 tammi 2025 1 BWP = 2.0038 ZMW 1 ZMW = 0.499 BWP
06 tammi 2025 1 BWP = 2.0143 ZMW 1 ZMW = 0.4964 BWP
07 tammi 2025 1 BWP = 2.0256 ZMW 1 ZMW = 0.4937 BWP
08 tammi 2025 1 BWP = 1.996 ZMW 1 ZMW = 0.501 BWP
09 tammi 2025 1 BWP = 1.9816 ZMW 1 ZMW = 0.5046 BWP
10 tammi 2025 1 BWP = 1.9628 ZMW 1 ZMW = 0.5095 BWP
11 tammi 2025 1 BWP = 1.9628 ZMW 1 ZMW = 0.5095 BWP
12 tammi 2025 1 BWP = 1.9628 ZMW 1 ZMW = 0.5095 BWP
13 tammi 2025 1 BWP = 1.9446 ZMW 1 ZMW = 0.5143 BWP
14 tammi 2025 1 BWP = 1.9698 ZMW 1 ZMW = 0.5077 BWP
15 tammi 2025 1 BWP = 1.9789 ZMW 1 ZMW = 0.5053 BWP
16 tammi 2025 1 BWP = 1.9816 ZMW 1 ZMW = 0.5046 BWP
17 tammi 2025 1 BWP = 1.9887 ZMW 1 ZMW = 0.5028 BWP
18 tammi 2025 1 BWP = 1.9887 ZMW 1 ZMW = 0.5028 BWP
19 tammi 2025 1 BWP = 1.9887 ZMW 1 ZMW = 0.5028 BWP
20 tammi 2025 1 BWP = 1.9887 ZMW 1 ZMW = 0.5028 BWP
21 tammi 2025 1 BWP = 1.9992 ZMW 1 ZMW = 0.5002 BWP
22 tammi 2025 1 BWP = 1.9992 ZMW 1 ZMW = 0.5002 BWP
23 tammi 2025 1 BWP = 2.0048 ZMW 1 ZMW = 0.4988 BWP
24 tammi 2025 1 BWP = 2.015 ZMW 1 ZMW = 0.4963 BWP
25 tammi 2025 1 BWP = 2.015 ZMW 1 ZMW = 0.4963 BWP
26 tammi 2025 1 BWP = 2.015 ZMW 1 ZMW = 0.4963 BWP
27 tammi 2025 1 BWP = 2.0083 ZMW 1 ZMW = 0.4979 BWP
28 tammi 2025 1 BWP = 2.0028 ZMW 1 ZMW = 0.4993 BWP
29 tammi 2025 1 BWP = 2.0064 ZMW 1 ZMW = 0.4984 BWP
30 tammi 2025 1 BWP = 2.0166 ZMW 1 ZMW = 0.4959 BWP
31 tammi 2025 1 BWP = 2.0085 ZMW 1 ZMW = 0.4979 BWP

Feb 2025

PäiväysBWP-ZMWZMW-BWP
01 helmi 2025 1 BWP = 2.0085 ZMW 1 ZMW = 0.4979 BWP
02 helmi 2025 1 BWP = 2.0085 ZMW 1 ZMW = 0.4979 BWP
03 helmi 2025 1 BWP = 1.9974 ZMW 1 ZMW = 0.5006 BWP
04 helmi 2025 1 BWP = 2.0137 ZMW 1 ZMW = 0.4966 BWP
05 helmi 2025 1 BWP = 2.0192 ZMW 1 ZMW = 0.4952 BWP
06 helmi 2025 1 BWP = 2.02 ZMW 1 ZMW = 0.4951 BWP
07 helmi 2025 1 BWP = 2.0226 ZMW 1 ZMW = 0.4944 BWP
08 helmi 2025 1 BWP = 2.0225 ZMW 1 ZMW = 0.4944 BWP
09 helmi 2025 1 BWP = 2.0225 ZMW 1 ZMW = 0.4944 BWP
10 helmi 2025 1 BWP = 2.0211 ZMW 1 ZMW = 0.4948 BWP
11 helmi 2025 1 BWP = 2.0183 ZMW 1 ZMW = 0.4955 BWP
12 helmi 2025 1 BWP = 2.0211 ZMW 1 ZMW = 0.4948 BWP
13 helmi 2025 1 BWP = 2.0211 ZMW 1 ZMW = 0.4948 BWP
14 helmi 2025 1 BWP = 2.0426 ZMW 1 ZMW = 0.4896 BWP
15 helmi 2025 1 BWP = 2.0427 ZMW 1 ZMW = 0.4896 BWP
16 helmi 2025 1 BWP = 2.0427 ZMW 1 ZMW = 0.4896 BWP
17 helmi 2025 1 BWP = 2.0376 ZMW 1 ZMW = 0.4908 BWP
18 helmi 2025 1 BWP = 2.0303 ZMW 1 ZMW = 0.4925 BWP
19 helmi 2025 1 BWP = 2.0378 ZMW 1 ZMW = 0.4907 BWP
20 helmi 2025 1 BWP = 2.0367 ZMW 1 ZMW = 0.491 BWP
21 helmi 2025 1 BWP = 2.0469 ZMW 1 ZMW = 0.4885 BWP
22 helmi 2025 1 BWP = 2.0468 ZMW 1 ZMW = 0.4886 BWP
23 helmi 2025 1 BWP = 2.0468 ZMW 1 ZMW = 0.4886 BWP
24 helmi 2025 1 BWP = 2.049 ZMW 1 ZMW = 0.488 BWP
25 helmi 2025 1 BWP = 2.0492 ZMW 1 ZMW = 0.488 BWP
26 helmi 2025 1 BWP = 2.0534 ZMW 1 ZMW = 0.487 BWP
27 helmi 2025 1 BWP = 2.0593 ZMW 1 ZMW = 0.4856 BWP
28 helmi 2025 1 BWP = 2.0538 ZMW 1 ZMW = 0.4869 BWP

Mar 2025

PäiväysBWP-ZMWZMW-BWP
01 maalis 2025 1 BWP = 2.0573 ZMW 1 ZMW = 0.4861 BWP
02 maalis 2025 1 BWP = 2.0675 ZMW 1 ZMW = 0.4837 BWP
03 maalis 2025 1 BWP = 2.0585 ZMW 1 ZMW = 0.4858 BWP
04 maalis 2025 1 BWP = 2.0697 ZMW 1 ZMW = 0.4832 BWP
05 maalis 2025 1 BWP = 2.0846 ZMW 1 ZMW = 0.4797 BWP
06 maalis 2025 1 BWP = 2.1056 ZMW 1 ZMW = 0.4749 BWP
07 maalis 2025 1 BWP = 2.0942 ZMW 1 ZMW = 0.4775 BWP
08 maalis 2025 1 BWP = 2.097 ZMW 1 ZMW = 0.4769 BWP
09 maalis 2025 1 BWP = 2.0942 ZMW 1 ZMW = 0.4775 BWP
10 maalis 2025 1 BWP = 2.0816 ZMW 1 ZMW = 0.4804 BWP
11 maalis 2025 1 BWP = 2.0923 ZMW 1 ZMW = 0.4779 BWP
12 maalis 2025 1 BWP = 2.0822 ZMW 1 ZMW = 0.4803 BWP
13 maalis 2025 1 BWP = 2.0874 ZMW 1 ZMW = 0.4791 BWP
14 maalis 2025 1 BWP = 2.0989 ZMW 1 ZMW = 0.4764 BWP
15 maalis 2025 1 BWP = 2.101 ZMW 1 ZMW = 0.476 BWP
16 maalis 2025 1 BWP = 2.1152 ZMW 1 ZMW = 0.4728 BWP
17 maalis 2025 1 BWP = 2.1096 ZMW 1 ZMW = 0.474 BWP
18 maalis 2025 1 BWP = 2.1093 ZMW 1 ZMW = 0.4741 BWP
19 maalis 2025 1 BWP = 2.1123 ZMW 1 ZMW = 0.4734 BWP
20 maalis 2025 1 BWP = 2.1091 ZMW 1 ZMW = 0.4741 BWP
21 maalis 2025 1 BWP = 2.1117 ZMW 1 ZMW = 0.4736 BWP
22 maalis 2025 1 BWP = 2.1182 ZMW 1 ZMW = 0.4721 BWP
23 maalis 2025 1 BWP = 2.1286 ZMW 1 ZMW = 0.4698 BWP
24 maalis 2025 1 BWP = 2.1248 ZMW 1 ZMW = 0.4706 BWP
25 maalis 2025 1 BWP = 2.1163 ZMW 1 ZMW = 0.4725 BWP
26 maalis 2025 1 BWP = 2.102 ZMW 1 ZMW = 0.4757 BWP
27 maalis 2025 1 BWP = 2.1027 ZMW 1 ZMW = 0.4756 BWP
28 maalis 2025 1 BWP = 2.0843 ZMW 1 ZMW = 0.4798 BWP
29 maalis 2025 1 BWP = 2.1088 ZMW 1 ZMW = 0.4742 BWP
30 maalis 2025 1 BWP = 2.1102 ZMW 1 ZMW = 0.4739 BWP
31 maalis 2025 1 BWP = 2.0538 ZMW 1 ZMW = 0.4869 BWP

Apr 2025

PäiväysBWP-ZMWZMW-BWP
01 huhti 2025 1 BWP = 2.0503 ZMW 1 ZMW = 0.4877 BWP
02 huhti 2025 1 BWP = 2.0139 ZMW 1 ZMW = 0.4965 BWP
03 huhti 2025 1 BWP = 2.0259 ZMW 1 ZMW = 0.4936 BWP
04 huhti 2025 1 BWP = 1.9906 ZMW 1 ZMW = 0.5024 BWP

BWP-ZMW ja ZMW-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Sambian Kwacha (ZMW) valuutta on käytössä maassa Sambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Sambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats