> BWP-ZMW ja ZMW-BWP valuuttakurssit- 2025

BWP-ZMW ja ZMW-BWP valuuttakurssit- 2025

BWP-ZMW ja ZMW-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-ZMW ja ZMW-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 2,0288 ZMW

1 ZMW = 0,4929 BWP

1v 2v 3v

valuutasta BWP valuuttaan ZMWvaluutasta ZMW valuuttaan BWP

Jan 2025

Päiväys	BWP-ZMW	ZMW-BWP
01 tammi 2025	1 BWP = 1.9996 ZMW	1 ZMW = 0.5001 BWP
02 tammi 2025	1 BWP = 2.0006 ZMW	1 ZMW = 0.4998 BWP
03 tammi 2025	1 BWP = 2.0038 ZMW	1 ZMW = 0.499 BWP
04 tammi 2025	1 BWP = 2.0038 ZMW	1 ZMW = 0.499 BWP
05 tammi 2025	1 BWP = 2.0038 ZMW	1 ZMW = 0.499 BWP
06 tammi 2025	1 BWP = 2.0143 ZMW	1 ZMW = 0.4964 BWP
07 tammi 2025	1 BWP = 2.0256 ZMW	1 ZMW = 0.4937 BWP
08 tammi 2025	1 BWP = 1.996 ZMW	1 ZMW = 0.501 BWP
09 tammi 2025	1 BWP = 1.9816 ZMW	1 ZMW = 0.5046 BWP
10 tammi 2025	1 BWP = 1.9628 ZMW	1 ZMW = 0.5095 BWP
11 tammi 2025	1 BWP = 1.9628 ZMW	1 ZMW = 0.5095 BWP
12 tammi 2025	1 BWP = 1.9628 ZMW	1 ZMW = 0.5095 BWP
13 tammi 2025	1 BWP = 1.9446 ZMW	1 ZMW = 0.5143 BWP
14 tammi 2025	1 BWP = 1.9698 ZMW	1 ZMW = 0.5077 BWP
15 tammi 2025	1 BWP = 1.9789 ZMW	1 ZMW = 0.5053 BWP
16 tammi 2025	1 BWP = 1.9816 ZMW	1 ZMW = 0.5046 BWP
17 tammi 2025	1 BWP = 1.9887 ZMW	1 ZMW = 0.5028 BWP
18 tammi 2025	1 BWP = 1.9887 ZMW	1 ZMW = 0.5028 BWP
19 tammi 2025	1 BWP = 1.9887 ZMW	1 ZMW = 0.5028 BWP
20 tammi 2025	1 BWP = 1.9887 ZMW	1 ZMW = 0.5028 BWP
21 tammi 2025	1 BWP = 1.9992 ZMW	1 ZMW = 0.5002 BWP
22 tammi 2025	1 BWP = 1.9992 ZMW	1 ZMW = 0.5002 BWP
23 tammi 2025	1 BWP = 2.0048 ZMW	1 ZMW = 0.4988 BWP
24 tammi 2025	1 BWP = 2.015 ZMW	1 ZMW = 0.4963 BWP
25 tammi 2025	1 BWP = 2.015 ZMW	1 ZMW = 0.4963 BWP
26 tammi 2025	1 BWP = 2.015 ZMW	1 ZMW = 0.4963 BWP
27 tammi 2025	1 BWP = 2.0083 ZMW	1 ZMW = 0.4979 BWP
28 tammi 2025	1 BWP = 2.0028 ZMW	1 ZMW = 0.4993 BWP
29 tammi 2025	1 BWP = 2.0064 ZMW	1 ZMW = 0.4984 BWP
30 tammi 2025	1 BWP = 2.0166 ZMW	1 ZMW = 0.4959 BWP
31 tammi 2025	1 BWP = 2.0085 ZMW	1 ZMW = 0.4979 BWP

Feb 2025

Päiväys	BWP-ZMW	ZMW-BWP
01 helmi 2025	1 BWP = 2.0085 ZMW	1 ZMW = 0.4979 BWP
02 helmi 2025	1 BWP = 2.0085 ZMW	1 ZMW = 0.4979 BWP
03 helmi 2025	1 BWP = 1.9974 ZMW	1 ZMW = 0.5006 BWP
04 helmi 2025	1 BWP = 2.0137 ZMW	1 ZMW = 0.4966 BWP
05 helmi 2025	1 BWP = 2.0192 ZMW	1 ZMW = 0.4952 BWP
06 helmi 2025	1 BWP = 2.02 ZMW	1 ZMW = 0.4951 BWP
07 helmi 2025	1 BWP = 2.0226 ZMW	1 ZMW = 0.4944 BWP
08 helmi 2025	1 BWP = 2.0225 ZMW	1 ZMW = 0.4944 BWP
09 helmi 2025	1 BWP = 2.0225 ZMW	1 ZMW = 0.4944 BWP
10 helmi 2025	1 BWP = 2.0211 ZMW	1 ZMW = 0.4948 BWP
11 helmi 2025	1 BWP = 2.0183 ZMW	1 ZMW = 0.4955 BWP
12 helmi 2025	1 BWP = 2.0211 ZMW	1 ZMW = 0.4948 BWP
13 helmi 2025	1 BWP = 2.0211 ZMW	1 ZMW = 0.4948 BWP
14 helmi 2025	1 BWP = 2.0426 ZMW	1 ZMW = 0.4896 BWP
15 helmi 2025	1 BWP = 2.0427 ZMW	1 ZMW = 0.4896 BWP
16 helmi 2025	1 BWP = 2.0427 ZMW	1 ZMW = 0.4896 BWP
17 helmi 2025	1 BWP = 2.0376 ZMW	1 ZMW = 0.4908 BWP
18 helmi 2025	1 BWP = 2.0303 ZMW	1 ZMW = 0.4925 BWP
19 helmi 2025	1 BWP = 2.0378 ZMW	1 ZMW = 0.4907 BWP
20 helmi 2025	1 BWP = 2.0367 ZMW	1 ZMW = 0.491 BWP
21 helmi 2025	1 BWP = 2.0469 ZMW	1 ZMW = 0.4885 BWP
22 helmi 2025	1 BWP = 2.0468 ZMW	1 ZMW = 0.4886 BWP
23 helmi 2025	1 BWP = 2.0468 ZMW	1 ZMW = 0.4886 BWP
24 helmi 2025	1 BWP = 2.049 ZMW	1 ZMW = 0.488 BWP
25 helmi 2025	1 BWP = 2.0492 ZMW	1 ZMW = 0.488 BWP
26 helmi 2025	1 BWP = 2.0534 ZMW	1 ZMW = 0.487 BWP
27 helmi 2025	1 BWP = 2.0593 ZMW	1 ZMW = 0.4856 BWP
28 helmi 2025	1 BWP = 2.0538 ZMW	1 ZMW = 0.4869 BWP

Mar 2025

Päiväys	BWP-ZMW	ZMW-BWP
01 maalis 2025	1 BWP = 2.0573 ZMW	1 ZMW = 0.4861 BWP
02 maalis 2025	1 BWP = 2.0675 ZMW	1 ZMW = 0.4837 BWP
03 maalis 2025	1 BWP = 2.0585 ZMW	1 ZMW = 0.4858 BWP
04 maalis 2025	1 BWP = 2.0697 ZMW	1 ZMW = 0.4832 BWP
05 maalis 2025	1 BWP = 2.0846 ZMW	1 ZMW = 0.4797 BWP
06 maalis 2025	1 BWP = 2.1056 ZMW	1 ZMW = 0.4749 BWP
07 maalis 2025	1 BWP = 2.0942 ZMW	1 ZMW = 0.4775 BWP
08 maalis 2025	1 BWP = 2.097 ZMW	1 ZMW = 0.4769 BWP
09 maalis 2025	1 BWP = 2.0942 ZMW	1 ZMW = 0.4775 BWP
10 maalis 2025	1 BWP = 2.0816 ZMW	1 ZMW = 0.4804 BWP
11 maalis 2025	1 BWP = 2.0923 ZMW	1 ZMW = 0.4779 BWP
12 maalis 2025	1 BWP = 2.0822 ZMW	1 ZMW = 0.4803 BWP
13 maalis 2025	1 BWP = 2.0874 ZMW	1 ZMW = 0.4791 BWP
14 maalis 2025	1 BWP = 2.0989 ZMW	1 ZMW = 0.4764 BWP
15 maalis 2025	1 BWP = 2.101 ZMW	1 ZMW = 0.476 BWP
16 maalis 2025	1 BWP = 2.1152 ZMW	1 ZMW = 0.4728 BWP
17 maalis 2025	1 BWP = 2.1096 ZMW	1 ZMW = 0.474 BWP
18 maalis 2025	1 BWP = 2.1093 ZMW	1 ZMW = 0.4741 BWP
19 maalis 2025	1 BWP = 2.1123 ZMW	1 ZMW = 0.4734 BWP
20 maalis 2025	1 BWP = 2.1091 ZMW	1 ZMW = 0.4741 BWP
21 maalis 2025	1 BWP = 2.1117 ZMW	1 ZMW = 0.4736 BWP
22 maalis 2025	1 BWP = 2.1182 ZMW	1 ZMW = 0.4721 BWP
23 maalis 2025	1 BWP = 2.1286 ZMW	1 ZMW = 0.4698 BWP
24 maalis 2025	1 BWP = 2.1248 ZMW	1 ZMW = 0.4706 BWP
25 maalis 2025	1 BWP = 2.1163 ZMW	1 ZMW = 0.4725 BWP
26 maalis 2025	1 BWP = 2.102 ZMW	1 ZMW = 0.4757 BWP
27 maalis 2025	1 BWP = 2.1027 ZMW	1 ZMW = 0.4756 BWP
28 maalis 2025	1 BWP = 2.0843 ZMW	1 ZMW = 0.4798 BWP
29 maalis 2025	1 BWP = 2.1088 ZMW	1 ZMW = 0.4742 BWP
30 maalis 2025	1 BWP = 2.1102 ZMW	1 ZMW = 0.4739 BWP
31 maalis 2025	1 BWP = 2.0538 ZMW	1 ZMW = 0.4869 BWP

Apr 2025

Päiväys	BWP-ZMW	ZMW-BWP
01 huhti 2025	1 BWP = 2.0503 ZMW	1 ZMW = 0.4877 BWP
02 huhti 2025	1 BWP = 2.0139 ZMW	1 ZMW = 0.4965 BWP
03 huhti 2025	1 BWP = 2.0259 ZMW	1 ZMW = 0.4936 BWP
04 huhti 2025	1 BWP = 1.9906 ZMW	1 ZMW = 0.5024 BWP
05 huhti 2025	1 BWP = 1.9906 ZMW	1 ZMW = 0.5024 BWP
06 huhti 2025	1 BWP = 1.9906 ZMW	1 ZMW = 0.5024 BWP
07 huhti 2025	1 BWP = 1.989 ZMW	1 ZMW = 0.5028 BWP
08 huhti 2025	1 BWP = 1.9816 ZMW	1 ZMW = 0.5046 BWP
09 huhti 2025	1 BWP = 1.9803 ZMW	1 ZMW = 0.505 BWP
10 huhti 2025	1 BWP = 1.9862 ZMW	1 ZMW = 0.5035 BWP
11 huhti 2025	1 BWP = 2.0128 ZMW	1 ZMW = 0.4968 BWP
12 huhti 2025	1 BWP = 2.0237 ZMW	1 ZMW = 0.4942 BWP
13 huhti 2025	1 BWP = 2.033 ZMW	1 ZMW = 0.4919 BWP
14 huhti 2025	1 BWP = 2.0503 ZMW	1 ZMW = 0.4877 BWP
15 huhti 2025	1 BWP = 2.0553 ZMW	1 ZMW = 0.4865 BWP
16 huhti 2025	1 BWP = 2.055 ZMW	1 ZMW = 0.4866 BWP
17 huhti 2025	1 BWP = 2.0658 ZMW	1 ZMW = 0.4841 BWP
18 huhti 2025	1 BWP = 2.0658 ZMW	1 ZMW = 0.4841 BWP
19 huhti 2025	1 BWP = 2.0658 ZMW	1 ZMW = 0.4841 BWP
20 huhti 2025	1 BWP = 2.0658 ZMW	1 ZMW = 0.4841 BWP
21 huhti 2025	1 BWP = 2.0658 ZMW	1 ZMW = 0.4841 BWP
22 huhti 2025	1 BWP = 2.0842 ZMW	1 ZMW = 0.4798 BWP
23 huhti 2025	1 BWP = 2.077 ZMW	1 ZMW = 0.4815 BWP
24 huhti 2025	1 BWP = 2.0545 ZMW	1 ZMW = 0.4867 BWP
25 huhti 2025	1 BWP = 2.0259 ZMW	1 ZMW = 0.4936 BWP
26 huhti 2025	1 BWP = 2.0259 ZMW	1 ZMW = 0.4936 BWP
27 huhti 2025	1 BWP = 2.0259 ZMW	1 ZMW = 0.4936 BWP
28 huhti 2025	1 BWP = 2.0371 ZMW	1 ZMW = 0.4909 BWP
29 huhti 2025	1 BWP = 2.0491 ZMW	1 ZMW = 0.488 BWP
30 huhti 2025	1 BWP = 2.0326 ZMW	1 ZMW = 0.492 BWP

May 2025

Päiväys	BWP-ZMW	ZMW-BWP
01 touko 2025	1 BWP = 2.0326 ZMW	1 ZMW = 0.492 BWP
02 touko 2025	1 BWP = 2.0385 ZMW	1 ZMW = 0.4906 BWP
03 touko 2025	1 BWP = 2.0385 ZMW	1 ZMW = 0.4906 BWP
04 touko 2025	1 BWP = 2.0385 ZMW	1 ZMW = 0.4906 BWP
05 touko 2025	1 BWP = 2.0308 ZMW	1 ZMW = 0.4924 BWP
06 touko 2025	1 BWP = 1.993 ZMW	1 ZMW = 0.5017 BWP
07 touko 2025	1 BWP = 1.9709 ZMW	1 ZMW = 0.5074 BWP
08 touko 2025	1 BWP = 1.9574 ZMW	1 ZMW = 0.5109 BWP
09 touko 2025	1 BWP = 1.9415 ZMW	1 ZMW = 0.5151 BWP
10 touko 2025	1 BWP = 1.9415 ZMW	1 ZMW = 0.5151 BWP
11 touko 2025	1 BWP = 1.9414 ZMW	1 ZMW = 0.5151 BWP
12 touko 2025	1 BWP = 1.9287 ZMW	1 ZMW = 0.5185 BWP
13 touko 2025	1 BWP = 1.9412 ZMW	1 ZMW = 0.5152 BWP
14 touko 2025	1 BWP = 1.961 ZMW	1 ZMW = 0.5099 BWP
15 touko 2025	1 BWP = 1.9707 ZMW	1 ZMW = 0.5074 BWP
16 touko 2025	1 BWP = 1.9878 ZMW	1 ZMW = 0.5031 BWP
17 touko 2025	1 BWP = 1.9878 ZMW	1 ZMW = 0.5031 BWP
18 touko 2025	1 BWP = 1.9878 ZMW	1 ZMW = 0.5031 BWP
19 touko 2025	1 BWP = 1.9937 ZMW	1 ZMW = 0.5016 BWP
20 touko 2025	1 BWP = 2.0086 ZMW	1 ZMW = 0.4979 BWP
21 touko 2025	1 BWP = 2.0264 ZMW	1 ZMW = 0.4935 BWP
22 touko 2025	1 BWP = 2.0212 ZMW	1 ZMW = 0.4948 BWP
23 touko 2025	1 BWP = 2.0375 ZMW	1 ZMW = 0.4908 BWP
24 touko 2025	1 BWP = 2.0375 ZMW	1 ZMW = 0.4908 BWP
25 touko 2025	1 BWP = 2.0375 ZMW	1 ZMW = 0.4908 BWP
26 touko 2025	1 BWP = 2.0607 ZMW	1 ZMW = 0.4853 BWP
27 touko 2025	1 BWP = 2.0133 ZMW	1 ZMW = 0.4967 BWP
28 touko 2025	1 BWP = 1.966 ZMW	1 ZMW = 0.5086 BWP
29 touko 2025	1 BWP = 1.9672 ZMW	1 ZMW = 0.5083 BWP
30 touko 2025	1 BWP = 1.9822 ZMW	1 ZMW = 0.5045 BWP
31 touko 2025	1 BWP = 1.9822 ZMW	1 ZMW = 0.5045 BWP

Jun 2025

Päiväys	BWP-ZMW	ZMW-BWP
01 kesä 2025	1 BWP = 1.9823 ZMW	1 ZMW = 0.5045 BWP
02 kesä 2025	1 BWP = 1.9923 ZMW	1 ZMW = 0.5019 BWP
03 kesä 2025	1 BWP = 2.0002 ZMW	1 ZMW = 0.4999 BWP
04 kesä 2025	1 BWP = 2.0002 ZMW	1 ZMW = 0.5 BWP

BWP-ZMW ja ZMW-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Sambian Kwacha (ZMW) valuutta on käytössä maassa Sambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Sambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset