currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-ZAR ja ZAR-BWP valuuttakurssit- 2026

BWP-ZAR ja ZAR-BWP valuuttakurssit- 2026

BWP-ZAR ja ZAR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-ZAR ja ZAR-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 1,2221 ZAR
1 ZAR = 0,8182 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-ZARZAR-BWP
01 tammi 2026 1 BWP = 1.2611 ZAR 1 ZAR = 0.793 BWP
02 tammi 2026 1 BWP = 1.1821 ZAR 1 ZAR = 0.8459 BWP
03 tammi 2026 1 BWP = 1.1809 ZAR 1 ZAR = 0.8468 BWP
04 tammi 2026 1 BWP = 1.1809 ZAR 1 ZAR = 0.8468 BWP
05 tammi 2026 1 BWP = 1.2331 ZAR 1 ZAR = 0.811 BWP
06 tammi 2026 1 BWP = 1.1803 ZAR 1 ZAR = 0.8472 BWP
07 tammi 2026 1 BWP = 1.2296 ZAR 1 ZAR = 0.8132 BWP
08 tammi 2026 1 BWP = 1.2321 ZAR 1 ZAR = 0.8117 BWP
09 tammi 2026 1 BWP = 1.2353 ZAR 1 ZAR = 0.8095 BWP
10 tammi 2026 1 BWP = 1.2286 ZAR 1 ZAR = 0.8139 BWP
11 tammi 2026 1 BWP = 1.2278 ZAR 1 ZAR = 0.8144 BWP
12 tammi 2026 1 BWP = 1.2295 ZAR 1 ZAR = 0.8133 BWP
13 tammi 2026 1 BWP = 1.2304 ZAR 1 ZAR = 0.8127 BWP
14 tammi 2026 1 BWP = 1.2264 ZAR 1 ZAR = 0.8154 BWP
15 tammi 2026 1 BWP = 1.2255 ZAR 1 ZAR = 0.816 BWP
16 tammi 2026 1 BWP = 1.2266 ZAR 1 ZAR = 0.8152 BWP
17 tammi 2026 1 BWP = 1.227 ZAR 1 ZAR = 0.815 BWP
18 tammi 2026 1 BWP = 1.227 ZAR 1 ZAR = 0.815 BWP
19 tammi 2026 1 BWP = 1.2268 ZAR 1 ZAR = 0.8151 BWP
20 tammi 2026 1 BWP = 1.2313 ZAR 1 ZAR = 0.8121 BWP
21 tammi 2026 1 BWP = 1.2243 ZAR 1 ZAR = 0.8168 BWP
22 tammi 2026 1 BWP = 1.2205 ZAR 1 ZAR = 0.8193 BWP
23 tammi 2026 1 BWP = 1.1626 ZAR 1 ZAR = 0.8601 BWP
24 tammi 2026 1 BWP = 1.1709 ZAR 1 ZAR = 0.854 BWP
25 tammi 2026 1 BWP = 1.1709 ZAR 1 ZAR = 0.854 BWP
26 tammi 2026 1 BWP = 1.2199 ZAR 1 ZAR = 0.8197 BWP
27 tammi 2026 1 BWP = 1.2184 ZAR 1 ZAR = 0.8208 BWP
28 tammi 2026 1 BWP = 1.2142 ZAR 1 ZAR = 0.8236 BWP
29 tammi 2026 1 BWP = 1.2038 ZAR 1 ZAR = 0.8307 BWP
30 tammi 2026 1 BWP = 1.2191 ZAR 1 ZAR = 0.8203 BWP
31 tammi 2026 1 BWP = 1.2243 ZAR 1 ZAR = 0.8168 BWP

Feb 2026

PäiväysBWP-ZARZAR-BWP
01 helmi 2026 1 BWP = 1.2239 ZAR 1 ZAR = 0.8171 BWP
02 helmi 2026 1 BWP = 1.2138 ZAR 1 ZAR = 0.8238 BWP
03 helmi 2026 1 BWP = 1.1597 ZAR 1 ZAR = 0.8623 BWP
04 helmi 2026 1 BWP = 1.2108 ZAR 1 ZAR = 0.8259 BWP
05 helmi 2026 1 BWP = 1.2222 ZAR 1 ZAR = 0.8182 BWP
06 helmi 2026 1 BWP = 1.218 ZAR 1 ZAR = 0.821 BWP
07 helmi 2026 1 BWP = 1.2154 ZAR 1 ZAR = 0.8227 BWP
08 helmi 2026 1 BWP = 1.2154 ZAR 1 ZAR = 0.8227 BWP
09 helmi 2026 1 BWP = 1.2155 ZAR 1 ZAR = 0.8227 BWP
10 helmi 2026 1 BWP = 1.2166 ZAR 1 ZAR = 0.822 BWP
11 helmi 2026 1 BWP = 1.2123 ZAR 1 ZAR = 0.8249 BWP
12 helmi 2026 1 BWP = 1.2115 ZAR 1 ZAR = 0.8254 BWP
13 helmi 2026 1 BWP = 1.2157 ZAR 1 ZAR = 0.8226 BWP
14 helmi 2026 1 BWP = 1.2107 ZAR 1 ZAR = 0.826 BWP
15 helmi 2026 1 BWP = 1.2107 ZAR 1 ZAR = 0.826 BWP
16 helmi 2026 1 BWP = 1.2137 ZAR 1 ZAR = 0.8239 BWP
17 helmi 2026 1 BWP = 1.2176 ZAR 1 ZAR = 0.8213 BWP
18 helmi 2026 1 BWP = 1.2174 ZAR 1 ZAR = 0.8214 BWP
19 helmi 2026 1 BWP = 1.219 ZAR 1 ZAR = 0.8203 BWP
20 helmi 2026 1 BWP = 1.2153 ZAR 1 ZAR = 0.8229 BWP
21 helmi 2026 1 BWP = 1.2141 ZAR 1 ZAR = 0.8237 BWP
22 helmi 2026 1 BWP = 1.2141 ZAR 1 ZAR = 0.8237 BWP
23 helmi 2026 1 BWP = 1.2124 ZAR 1 ZAR = 0.8248 BWP
24 helmi 2026 1 BWP = 1.2138 ZAR 1 ZAR = 0.8238 BWP
25 helmi 2026 1 BWP = 1.2073 ZAR 1 ZAR = 0.8283 BWP
26 helmi 2026 1 BWP = 1.2083 ZAR 1 ZAR = 0.8276 BWP
27 helmi 2026 1 BWP = 1.2121 ZAR 1 ZAR = 0.825 BWP
28 helmi 2026 1 BWP = 1.2122 ZAR 1 ZAR = 0.8249 BWP

Mar 2026

PäiväysBWP-ZARZAR-BWP
01 maalis 2026 1 BWP = 1.2122 ZAR 1 ZAR = 0.8249 BWP
02 maalis 2026 1 BWP = 1.2161 ZAR 1 ZAR = 0.8223 BWP
03 maalis 2026 1 BWP = 1.2178 ZAR 1 ZAR = 0.8211 BWP
04 maalis 2026 1 BWP = 1.2176 ZAR 1 ZAR = 0.8213 BWP
05 maalis 2026 1 BWP = 1.2263 ZAR 1 ZAR = 0.8155 BWP
06 maalis 2026 1 BWP = 1.2309 ZAR 1 ZAR = 0.8124 BWP
07 maalis 2026 1 BWP = 1.2257 ZAR 1 ZAR = 0.8159 BWP
08 maalis 2026 1 BWP = 1.2257 ZAR 1 ZAR = 0.8159 BWP
09 maalis 2026 1 BWP = 1.2255 ZAR 1 ZAR = 0.816 BWP
10 maalis 2026 1 BWP = 1.2186 ZAR 1 ZAR = 0.8206 BWP
11 maalis 2026 1 BWP = 1.2245 ZAR 1 ZAR = 0.8167 BWP
12 maalis 2026 1 BWP = 1.2271 ZAR 1 ZAR = 0.8149 BWP
13 maalis 2026 1 BWP = 1.2327 ZAR 1 ZAR = 0.8113 BWP
14 maalis 2026 1 BWP = 1.239 ZAR 1 ZAR = 0.8071 BWP
15 maalis 2026 1 BWP = 1.239 ZAR 1 ZAR = 0.8071 BWP
16 maalis 2026 1 BWP = 1.2284 ZAR 1 ZAR = 0.8141 BWP
17 maalis 2026 1 BWP = 1.229 ZAR 1 ZAR = 0.8137 BWP
18 maalis 2026 1 BWP = 1.2353 ZAR 1 ZAR = 0.8095 BWP
19 maalis 2026 1 BWP = 1.2509 ZAR 1 ZAR = 0.7995 BWP
20 maalis 2026 1 BWP = 1.2365 ZAR 1 ZAR = 0.8087 BWP
21 maalis 2026 1 BWP = 1.2582 ZAR 1 ZAR = 0.7948 BWP
22 maalis 2026 1 BWP = 1.2582 ZAR 1 ZAR = 0.7948 BWP
23 maalis 2026 1 BWP = 1.2372 ZAR 1 ZAR = 0.8083 BWP
24 maalis 2026 1 BWP = 1.2453 ZAR 1 ZAR = 0.803 BWP
25 maalis 2026 1 BWP = 1.2394 ZAR 1 ZAR = 0.8068 BWP
26 maalis 2026 1 BWP = 1.2421 ZAR 1 ZAR = 0.8051 BWP
27 maalis 2026 1 BWP = 1.2451 ZAR 1 ZAR = 0.8032 BWP
28 maalis 2026 1 BWP = 1.2417 ZAR 1 ZAR = 0.8054 BWP
29 maalis 2026 1 BWP = 1.2459 ZAR 1 ZAR = 0.8026 BWP
30 maalis 2026 1 BWP = 1.2438 ZAR 1 ZAR = 0.804 BWP
31 maalis 2026 1 BWP = 1.2384 ZAR 1 ZAR = 0.8075 BWP

Apr 2026

PäiväysBWP-ZARZAR-BWP
01 huhti 2026 1 BWP = 1.2346 ZAR 1 ZAR = 0.81 BWP
02 huhti 2026 1 BWP = 1.2411 ZAR 1 ZAR = 0.8058 BWP
03 huhti 2026 1 BWP = 1.2395 ZAR 1 ZAR = 0.8068 BWP
04 huhti 2026 1 BWP = 1.2399 ZAR 1 ZAR = 0.8065 BWP
05 huhti 2026 1 BWP = 1.2399 ZAR 1 ZAR = 0.8065 BWP
06 huhti 2026 1 BWP = 1.2313 ZAR 1 ZAR = 0.8122 BWP
07 huhti 2026 1 BWP = 1.2368 ZAR 1 ZAR = 0.8085 BWP
08 huhti 2026 1 BWP = 1.2192 ZAR 1 ZAR = 0.8202 BWP
09 huhti 2026 1 BWP = 1.2219 ZAR 1 ZAR = 0.8184 BWP
10 huhti 2026 1 BWP = 1.2241 ZAR 1 ZAR = 0.8169 BWP
11 huhti 2026 1 BWP = 1.2248 ZAR 1 ZAR = 0.8165 BWP
12 huhti 2026 1 BWP = 1.2225 ZAR 1 ZAR = 0.818 BWP
13 huhti 2026 1 BWP = 1.2296 ZAR 1 ZAR = 0.8133 BWP
14 huhti 2026 1 BWP = 1.2213 ZAR 1 ZAR = 0.8188 BWP
15 huhti 2026 1 BWP = 1.2226 ZAR 1 ZAR = 0.8179 BWP
16 huhti 2026 1 BWP = 1.2215 ZAR 1 ZAR = 0.8187 BWP
17 huhti 2026 1 BWP = 1.2237 ZAR 1 ZAR = 0.8172 BWP

BWP-ZAR ja ZAR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats