> BWP-ZAR ja ZAR-BWP valuuttakurssit- 2025

BWP-ZAR ja ZAR-BWP valuuttakurssit- 2025

BWP-ZAR ja ZAR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-ZAR ja ZAR-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 1,3443 ZAR

1 ZAR = 0,7439 BWP

1v 2v 3v

valuutasta BWP valuuttaan ZARvaluutasta ZAR valuuttaan BWP

Jan 2025

Päiväys	BWP-ZAR	ZAR-BWP
01 tammi 2025	1 BWP = 1.3569 ZAR	1 ZAR = 0.737 BWP
02 tammi 2025	1 BWP = 1.3451 ZAR	1 ZAR = 0.7434 BWP
03 tammi 2025	1 BWP = 1.3493 ZAR	1 ZAR = 0.7412 BWP
04 tammi 2025	1 BWP = 1.3486 ZAR	1 ZAR = 0.7415 BWP
05 tammi 2025	1 BWP = 1.3495 ZAR	1 ZAR = 0.741 BWP
06 tammi 2025	1 BWP = 1.3333 ZAR	1 ZAR = 0.75 BWP
07 tammi 2025	1 BWP = 1.3415 ZAR	1 ZAR = 0.7454 BWP
08 tammi 2025	1 BWP = 1.3485 ZAR	1 ZAR = 0.7415 BWP
09 tammi 2025	1 BWP = 1.3478 ZAR	1 ZAR = 0.742 BWP
10 tammi 2025	1 BWP = 1.3511 ZAR	1 ZAR = 0.7401 BWP
11 tammi 2025	1 BWP = 1.3517 ZAR	1 ZAR = 0.7398 BWP
12 tammi 2025	1 BWP = 1.3521 ZAR	1 ZAR = 0.7396 BWP
13 tammi 2025	1 BWP = 1.3513 ZAR	1 ZAR = 0.74 BWP
14 tammi 2025	1 BWP = 1.3453 ZAR	1 ZAR = 0.7434 BWP
15 tammi 2025	1 BWP = 1.3446 ZAR	1 ZAR = 0.7437 BWP
16 tammi 2025	1 BWP = 1.345 ZAR	1 ZAR = 0.7435 BWP
17 tammi 2025	1 BWP = 1.3436 ZAR	1 ZAR = 0.7443 BWP
18 tammi 2025	1 BWP = 1.3418 ZAR	1 ZAR = 0.7453 BWP
19 tammi 2025	1 BWP = 1.3426 ZAR	1 ZAR = 0.7448 BWP
20 tammi 2025	1 BWP = 1.3372 ZAR	1 ZAR = 0.7478 BWP
21 tammi 2025	1 BWP = 1.3365 ZAR	1 ZAR = 0.7482 BWP
22 tammi 2025	1 BWP = 1.3348 ZAR	1 ZAR = 0.7492 BWP
23 tammi 2025	1 BWP = 1.3355 ZAR	1 ZAR = 0.7488 BWP
24 tammi 2025	1 BWP = 1.3327 ZAR	1 ZAR = 0.7504 BWP
25 tammi 2025	1 BWP = 1.3379 ZAR	1 ZAR = 0.7474 BWP
26 tammi 2025	1 BWP = 1.3371 ZAR	1 ZAR = 0.7479 BWP
27 tammi 2025	1 BWP = 1.3438 ZAR	1 ZAR = 0.7441 BWP
28 tammi 2025	1 BWP = 1.3424 ZAR	1 ZAR = 0.7449 BWP
29 tammi 2025	1 BWP = 1.3392 ZAR	1 ZAR = 0.7467 BWP
30 tammi 2025	1 BWP = 1.3361 ZAR	1 ZAR = 0.7485 BWP
31 tammi 2025	1 BWP = 1.3372 ZAR	1 ZAR = 0.7478 BWP

Feb 2025

Päiväys	BWP-ZAR	ZAR-BWP
01 helmi 2025	1 BWP = 1.341 ZAR	1 ZAR = 0.7457 BWP
02 helmi 2025	1 BWP = 1.339 ZAR	1 ZAR = 0.7468 BWP
03 helmi 2025	1 BWP = 1.3403 ZAR	1 ZAR = 0.7461 BWP
04 helmi 2025	1 BWP = 1.3429 ZAR	1 ZAR = 0.7446 BWP
05 helmi 2025	1 BWP = 1.3388 ZAR	1 ZAR = 0.747 BWP
06 helmi 2025	1 BWP = 1.3365 ZAR	1 ZAR = 0.7482 BWP
07 helmi 2025	1 BWP = 1.3319 ZAR	1 ZAR = 0.7508 BWP
08 helmi 2025	1 BWP = 1.3256 ZAR	1 ZAR = 0.7544 BWP
09 helmi 2025	1 BWP = 1.3256 ZAR	1 ZAR = 0.7544 BWP
10 helmi 2025	1 BWP = 1.3296 ZAR	1 ZAR = 0.7521 BWP
11 helmi 2025	1 BWP = 1.3323 ZAR	1 ZAR = 0.7506 BWP
12 helmi 2025	1 BWP = 1.332 ZAR	1 ZAR = 0.7508 BWP
13 helmi 2025	1 BWP = 1.3414 ZAR	1 ZAR = 0.7455 BWP
14 helmi 2025	1 BWP = 1.3308 ZAR	1 ZAR = 0.7514 BWP
15 helmi 2025	1 BWP = 1.3349 ZAR	1 ZAR = 0.7491 BWP
16 helmi 2025	1 BWP = 1.3349 ZAR	1 ZAR = 0.7491 BWP
17 helmi 2025	1 BWP = 1.3347 ZAR	1 ZAR = 0.7492 BWP
18 helmi 2025	1 BWP = 1.3336 ZAR	1 ZAR = 0.7498 BWP
19 helmi 2025	1 BWP = 1.3379 ZAR	1 ZAR = 0.7474 BWP
20 helmi 2025	1 BWP = 1.3323 ZAR	1 ZAR = 0.7506 BWP
21 helmi 2025	1 BWP = 1.3338 ZAR	1 ZAR = 0.7498 BWP
22 helmi 2025	1 BWP = 1.3346 ZAR	1 ZAR = 0.7493 BWP
23 helmi 2025	1 BWP = 1.3346 ZAR	1 ZAR = 0.7493 BWP
24 helmi 2025	1 BWP = 1.3333 ZAR	1 ZAR = 0.75 BWP
25 helmi 2025	1 BWP = 1.3365 ZAR	1 ZAR = 0.7482 BWP
26 helmi 2025	1 BWP = 1.3333 ZAR	1 ZAR = 0.75 BWP
27 helmi 2025	1 BWP = 1.3368 ZAR	1 ZAR = 0.7481 BWP
28 helmi 2025	1 BWP = 1.3326 ZAR	1 ZAR = 0.7504 BWP

Mar 2025

Päiväys	BWP-ZAR	ZAR-BWP
01 maalis 2025	1 BWP = 1.3519 ZAR	1 ZAR = 0.7397 BWP
02 maalis 2025	1 BWP = 1.3474 ZAR	1 ZAR = 0.7422 BWP
03 maalis 2025	1 BWP = 1.3422 ZAR	1 ZAR = 0.745 BWP
04 maalis 2025	1 BWP = 1.3394 ZAR	1 ZAR = 0.7466 BWP
05 maalis 2025	1 BWP = 1.3409 ZAR	1 ZAR = 0.7458 BWP
06 maalis 2025	1 BWP = 1.3372 ZAR	1 ZAR = 0.7478 BWP
07 maalis 2025	1 BWP = 1.3329 ZAR	1 ZAR = 0.7502 BWP
08 maalis 2025	1 BWP = 1.3403 ZAR	1 ZAR = 0.7461 BWP
09 maalis 2025	1 BWP = 1.3407 ZAR	1 ZAR = 0.7459 BWP
10 maalis 2025	1 BWP = 1.3348 ZAR	1 ZAR = 0.7492 BWP
11 maalis 2025	1 BWP = 1.3378 ZAR	1 ZAR = 0.7475 BWP
12 maalis 2025	1 BWP = 1.3412 ZAR	1 ZAR = 0.7456 BWP
13 maalis 2025	1 BWP = 1.343 ZAR	1 ZAR = 0.7446 BWP
14 maalis 2025	1 BWP = 1.3338 ZAR	1 ZAR = 0.7498 BWP
15 maalis 2025	1 BWP = 1.339 ZAR	1 ZAR = 0.7468 BWP
16 maalis 2025	1 BWP = 1.3376 ZAR	1 ZAR = 0.7476 BWP
17 maalis 2025	1 BWP = 1.3348 ZAR	1 ZAR = 0.7492 BWP
18 maalis 2025	1 BWP = 1.3326 ZAR	1 ZAR = 0.7504 BWP
19 maalis 2025	1 BWP = 1.3329 ZAR	1 ZAR = 0.7502 BWP
20 maalis 2025	1 BWP = 1.3338 ZAR	1 ZAR = 0.7498 BWP
21 maalis 2025	1 BWP = 1.334 ZAR	1 ZAR = 0.7496 BWP
22 maalis 2025	1 BWP = 1.3406 ZAR	1 ZAR = 0.746 BWP
23 maalis 2025	1 BWP = 1.3404 ZAR	1 ZAR = 0.7461 BWP
24 maalis 2025	1 BWP = 1.3305 ZAR	1 ZAR = 0.7516 BWP
25 maalis 2025	1 BWP = 1.3325 ZAR	1 ZAR = 0.7505 BWP
26 maalis 2025	1 BWP = 1.333 ZAR	1 ZAR = 0.7502 BWP
27 maalis 2025	1 BWP = 1.3362 ZAR	1 ZAR = 0.7484 BWP
28 maalis 2025	1 BWP = 1.3297 ZAR	1 ZAR = 0.7521 BWP
29 maalis 2025	1 BWP = 1.3641 ZAR	1 ZAR = 0.7331 BWP
30 maalis 2025	1 BWP = 1.3641 ZAR	1 ZAR = 0.7331 BWP
31 maalis 2025	1 BWP = 1.3375 ZAR	1 ZAR = 0.7477 BWP

Apr 2025

Päiväys	BWP-ZAR	ZAR-BWP
01 huhti 2025	1 BWP = 1.3342 ZAR	1 ZAR = 0.7495 BWP
02 huhti 2025	1 BWP = 1.3458 ZAR	1 ZAR = 0.743 BWP
03 huhti 2025	1 BWP = 1.3618 ZAR	1 ZAR = 0.7343 BWP
04 huhti 2025	1 BWP = 1.3694 ZAR	1 ZAR = 0.7302 BWP
05 huhti 2025	1 BWP = 1.3651 ZAR	1 ZAR = 0.7326 BWP
06 huhti 2025	1 BWP = 1.3647 ZAR	1 ZAR = 0.7328 BWP
07 huhti 2025	1 BWP = 1.3769 ZAR	1 ZAR = 0.7263 BWP
08 huhti 2025	1 BWP = 1.3806 ZAR	1 ZAR = 0.7243 BWP
09 huhti 2025	1 BWP = 1.3948 ZAR	1 ZAR = 0.7169 BWP
10 huhti 2025	1 BWP = 1.3766 ZAR	1 ZAR = 0.7264 BWP
11 huhti 2025	1 BWP = 1.3787 ZAR	1 ZAR = 0.7253 BWP
12 huhti 2025	1 BWP = 1.3743 ZAR	1 ZAR = 0.7276 BWP
13 huhti 2025	1 BWP = 1.3733 ZAR	1 ZAR = 0.7282 BWP
14 huhti 2025	1 BWP = 1.3674 ZAR	1 ZAR = 0.7313 BWP
15 huhti 2025	1 BWP = 1.3702 ZAR	1 ZAR = 0.7298 BWP
16 huhti 2025	1 BWP = 1.3699 ZAR	1 ZAR = 0.73 BWP
17 huhti 2025	1 BWP = 1.3671 ZAR	1 ZAR = 0.7315 BWP
18 huhti 2025	1 BWP = 1.3663 ZAR	1 ZAR = 0.7319 BWP
19 huhti 2025	1 BWP = 1.3677 ZAR	1 ZAR = 0.7312 BWP
20 huhti 2025	1 BWP = 1.3663 ZAR	1 ZAR = 0.7319 BWP
21 huhti 2025	1 BWP = 1.3663 ZAR	1 ZAR = 0.7319 BWP
22 huhti 2025	1 BWP = 1.3643 ZAR	1 ZAR = 0.733 BWP
23 huhti 2025	1 BWP = 1.3614 ZAR	1 ZAR = 0.7345 BWP
24 huhti 2025	1 BWP = 1.3677 ZAR	1 ZAR = 0.7312 BWP
25 huhti 2025	1 BWP = 1.3663 ZAR	1 ZAR = 0.7319 BWP
26 huhti 2025	1 BWP = 1.3559 ZAR	1 ZAR = 0.7375 BWP
27 huhti 2025	1 BWP = 1.3551 ZAR	1 ZAR = 0.738 BWP
28 huhti 2025	1 BWP = 1.3587 ZAR	1 ZAR = 0.736 BWP
29 huhti 2025	1 BWP = 1.3593 ZAR	1 ZAR = 0.7357 BWP
30 huhti 2025	1 BWP = 1.3571 ZAR	1 ZAR = 0.7368 BWP

May 2025

Päiväys	BWP-ZAR	ZAR-BWP
01 touko 2025	1 BWP = 1.3562 ZAR	1 ZAR = 0.7374 BWP
02 touko 2025	1 BWP = 1.351 ZAR	1 ZAR = 0.7402 BWP
03 touko 2025	1 BWP = 1.3478 ZAR	1 ZAR = 0.742 BWP
04 touko 2025	1 BWP = 1.3473 ZAR	1 ZAR = 0.7422 BWP
05 touko 2025	1 BWP = 1.3505 ZAR	1 ZAR = 0.7405 BWP
06 touko 2025	1 BWP = 1.3461 ZAR	1 ZAR = 0.7429 BWP
07 touko 2025	1 BWP = 1.3475 ZAR	1 ZAR = 0.7421 BWP
08 touko 2025	1 BWP = 1.3414 ZAR	1 ZAR = 0.7455 BWP
09 touko 2025	1 BWP = 1.3433 ZAR	1 ZAR = 0.7444 BWP
10 touko 2025	1 BWP = 1.3426 ZAR	1 ZAR = 0.7448 BWP
11 touko 2025	1 BWP = 1.3431 ZAR	1 ZAR = 0.7446 BWP
12 touko 2025	1 BWP = 1.3428 ZAR	1 ZAR = 0.7447 BWP
13 touko 2025	1 BWP = 1.3429 ZAR	1 ZAR = 0.7446 BWP
14 touko 2025	1 BWP = 1.3419 ZAR	1 ZAR = 0.7452 BWP
15 touko 2025	1 BWP = 1.3338 ZAR	1 ZAR = 0.7497 BWP
16 touko 2025	1 BWP = 1.3375 ZAR	1 ZAR = 0.7476 BWP
17 touko 2025	1 BWP = 1.3301 ZAR	1 ZAR = 0.7518 BWP
18 touko 2025	1 BWP = 1.3299 ZAR	1 ZAR = 0.752 BWP
19 touko 2025	1 BWP = 1.3327 ZAR	1 ZAR = 0.7503 BWP
20 touko 2025	1 BWP = 1.3333 ZAR	1 ZAR = 0.75 BWP
21 touko 2025	1 BWP = 1.3323 ZAR	1 ZAR = 0.7506 BWP
22 touko 2025	1 BWP = 1.3364 ZAR	1 ZAR = 0.7483 BWP
23 touko 2025	1 BWP = 1.3319 ZAR	1 ZAR = 0.7508 BWP
24 touko 2025	1 BWP = 1.3307 ZAR	1 ZAR = 0.7515 BWP
25 touko 2025	1 BWP = 1.3315 ZAR	1 ZAR = 0.751 BWP
26 touko 2025	1 BWP = 1.3314 ZAR	1 ZAR = 0.7511 BWP
27 touko 2025	1 BWP = 1.3329 ZAR	1 ZAR = 0.7502 BWP
28 touko 2025	1 BWP = 1.3314 ZAR	1 ZAR = 0.7511 BWP
29 touko 2025	1 BWP = 1.3229 ZAR	1 ZAR = 0.7559 BWP
30 touko 2025	1 BWP = 1.3322 ZAR	1 ZAR = 0.7506 BWP
31 touko 2025	1 BWP = 1.3414 ZAR	1 ZAR = 0.7455 BWP

Jun 2025

Päiväys	BWP-ZAR	ZAR-BWP
01 kesä 2025	1 BWP = 1.3422 ZAR	1 ZAR = 0.745 BWP
02 kesä 2025	1 BWP = 1.3359 ZAR	1 ZAR = 0.7486 BWP
03 kesä 2025	1 BWP = 1.3329 ZAR	1 ZAR = 0.7503 BWP
04 kesä 2025	1 BWP = 1.3291 ZAR	1 ZAR = 0.7524 BWP

BWP-ZAR ja ZAR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset