currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-XPF ja XPF-BWP valuuttakurssit- 2026

BWP-XPF ja XPF-BWP valuuttakurssit- 2026

BWP-XPF ja XPF-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-XPF ja XPF-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 7,5977 XPF
1 XPF = 0,1316 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-XPFXPF-BWP
01 tammi 2026 1 BWP = 7.7407 XPF 1 XPF = 0.1292 BWP
02 tammi 2026 1 BWP = 7.2861 XPF 1 XPF = 0.1372 BWP
03 tammi 2026 1 BWP = 7.2854 XPF 1 XPF = 0.1373 BWP
04 tammi 2026 1 BWP = 7.2854 XPF 1 XPF = 0.1373 BWP
05 tammi 2026 1 BWP = 7.6486 XPF 1 XPF = 0.1307 BWP
06 tammi 2026 1 BWP = 7.3413 XPF 1 XPF = 0.1362 BWP
07 tammi 2026 1 BWP = 7.6437 XPF 1 XPF = 0.1308 BWP
08 tammi 2026 1 BWP = 7.6293 XPF 1 XPF = 0.1311 BWP
09 tammi 2026 1 BWP = 7.6366 XPF 1 XPF = 0.1309 BWP
10 tammi 2026 1 BWP = 7.6427 XPF 1 XPF = 0.1308 BWP
11 tammi 2026 1 BWP = 7.638 XPF 1 XPF = 0.1309 BWP
12 tammi 2026 1 BWP = 7.6463 XPF 1 XPF = 0.1308 BWP
13 tammi 2026 1 BWP = 7.6558 XPF 1 XPF = 0.1306 BWP
14 tammi 2026 1 BWP = 7.66 XPF 1 XPF = 0.1305 BWP
15 tammi 2026 1 BWP = 7.686 XPF 1 XPF = 0.1301 BWP
16 tammi 2026 1 BWP = 7.6915 XPF 1 XPF = 0.13 BWP
17 tammi 2026 1 BWP = 7.6889 XPF 1 XPF = 0.1301 BWP
18 tammi 2026 1 BWP = 7.6889 XPF 1 XPF = 0.1301 BWP
19 tammi 2026 1 BWP = 7.6607 XPF 1 XPF = 0.1305 BWP
20 tammi 2026 1 BWP = 7.6163 XPF 1 XPF = 0.1313 BWP
21 tammi 2026 1 BWP = 7.6269 XPF 1 XPF = 0.1311 BWP
22 tammi 2026 1 BWP = 7.6714 XPF 1 XPF = 0.1304 BWP
23 tammi 2026 1 BWP = 7.3298 XPF 1 XPF = 0.1364 BWP
24 tammi 2026 1 BWP = 7.3311 XPF 1 XPF = 0.1364 BWP
25 tammi 2026 1 BWP = 7.3311 XPF 1 XPF = 0.1364 BWP
26 tammi 2026 1 BWP = 7.6543 XPF 1 XPF = 0.1306 BWP
27 tammi 2026 1 BWP = 7.6206 XPF 1 XPF = 0.1312 BWP
28 tammi 2026 1 BWP = 7.6145 XPF 1 XPF = 0.1313 BWP
29 tammi 2026 1 BWP = 7.6286 XPF 1 XPF = 0.1311 BWP
30 tammi 2026 1 BWP = 7.6494 XPF 1 XPF = 0.1307 BWP
31 tammi 2026 1 BWP = 7.6345 XPF 1 XPF = 0.131 BWP

Feb 2026

PäiväysBWP-XPFXPF-BWP
01 helmi 2026 1 BWP = 7.6327 XPF 1 XPF = 0.131 BWP
02 helmi 2026 1 BWP = 7.6407 XPF 1 XPF = 0.1309 BWP
03 helmi 2026 1 BWP = 7.3312 XPF 1 XPF = 0.1364 BWP
04 helmi 2026 1 BWP = 7.6692 XPF 1 XPF = 0.1304 BWP
05 helmi 2026 1 BWP = 7.6368 XPF 1 XPF = 0.1309 BWP
06 helmi 2026 1 BWP = 7.6438 XPF 1 XPF = 0.1308 BWP
07 helmi 2026 1 BWP = 7.6496 XPF 1 XPF = 0.1307 BWP
08 helmi 2026 1 BWP = 7.6496 XPF 1 XPF = 0.1307 BWP
09 helmi 2026 1 BWP = 7.6292 XPF 1 XPF = 0.1311 BWP
10 helmi 2026 1 BWP = 7.6494 XPF 1 XPF = 0.1307 BWP
11 helmi 2026 1 BWP = 7.6507 XPF 1 XPF = 0.1307 BWP
12 helmi 2026 1 BWP = 7.6617 XPF 1 XPF = 0.1305 BWP
13 helmi 2026 1 BWP = 7.6274 XPF 1 XPF = 0.1311 BWP
14 helmi 2026 1 BWP = 7.6299 XPF 1 XPF = 0.1311 BWP
15 helmi 2026 1 BWP = 7.6299 XPF 1 XPF = 0.1311 BWP
16 helmi 2026 1 BWP = 7.6581 XPF 1 XPF = 0.1306 BWP
17 helmi 2026 1 BWP = 7.6449 XPF 1 XPF = 0.1308 BWP
18 helmi 2026 1 BWP = 7.651 XPF 1 XPF = 0.1307 BWP
19 helmi 2026 1 BWP = 7.631 XPF 1 XPF = 0.131 BWP
20 helmi 2026 1 BWP = 7.6586 XPF 1 XPF = 0.1306 BWP
21 helmi 2026 1 BWP = 7.6617 XPF 1 XPF = 0.1305 BWP
22 helmi 2026 1 BWP = 7.6617 XPF 1 XPF = 0.1305 BWP
23 helmi 2026 1 BWP = 7.6608 XPF 1 XPF = 0.1305 BWP
24 helmi 2026 1 BWP = 7.6756 XPF 1 XPF = 0.1303 BWP
25 helmi 2026 1 BWP = 7.7003 XPF 1 XPF = 0.1299 BWP
26 helmi 2026 1 BWP = 7.6878 XPF 1 XPF = 0.1301 BWP
27 helmi 2026 1 BWP = 7.6863 XPF 1 XPF = 0.1301 BWP
28 helmi 2026 1 BWP = 7.6848 XPF 1 XPF = 0.1301 BWP

Mar 2026

PäiväysBWP-XPFXPF-BWP
01 maalis 2026 1 BWP = 7.6848 XPF 1 XPF = 0.1301 BWP
02 maalis 2026 1 BWP = 7.6825 XPF 1 XPF = 0.1302 BWP
03 maalis 2026 1 BWP = 7.6638 XPF 1 XPF = 0.1305 BWP
04 maalis 2026 1 BWP = 7.6543 XPF 1 XPF = 0.1306 BWP
05 maalis 2026 1 BWP = 7.6348 XPF 1 XPF = 0.131 BWP
06 maalis 2026 1 BWP = 7.6011 XPF 1 XPF = 0.1316 BWP
07 maalis 2026 1 BWP = 7.6073 XPF 1 XPF = 0.1315 BWP
08 maalis 2026 1 BWP = 7.6073 XPF 1 XPF = 0.1315 BWP
09 maalis 2026 1 BWP = 7.5944 XPF 1 XPF = 0.1317 BWP
10 maalis 2026 1 BWP = 7.6685 XPF 1 XPF = 0.1304 BWP
11 maalis 2026 1 BWP = 7.6792 XPF 1 XPF = 0.1302 BWP
12 maalis 2026 1 BWP = 7.6627 XPF 1 XPF = 0.1305 BWP
13 maalis 2026 1 BWP = 7.6355 XPF 1 XPF = 0.131 BWP
14 maalis 2026 1 BWP = 7.6372 XPF 1 XPF = 0.1309 BWP
15 maalis 2026 1 BWP = 7.6372 XPF 1 XPF = 0.1309 BWP
16 maalis 2026 1 BWP = 7.6239 XPF 1 XPF = 0.1312 BWP
17 maalis 2026 1 BWP = 7.63 XPF 1 XPF = 0.1311 BWP
18 maalis 2026 1 BWP = 7.6216 XPF 1 XPF = 0.1312 BWP
19 maalis 2026 1 BWP = 7.6103 XPF 1 XPF = 0.1314 BWP
20 maalis 2026 1 BWP = 7.5691 XPF 1 XPF = 0.1321 BWP
21 maalis 2026 1 BWP = 7.5627 XPF 1 XPF = 0.1322 BWP
22 maalis 2026 1 BWP = 7.5627 XPF 1 XPF = 0.1322 BWP
23 maalis 2026 1 BWP = 7.5619 XPF 1 XPF = 0.1322 BWP
24 maalis 2026 1 BWP = 7.5155 XPF 1 XPF = 0.1331 BWP
25 maalis 2026 1 BWP = 7.546 XPF 1 XPF = 0.1325 BWP
26 maalis 2026 1 BWP = 7.5313 XPF 1 XPF = 0.1328 BWP
27 maalis 2026 1 BWP = 7.5156 XPF 1 XPF = 0.1331 BWP
28 maalis 2026 1 BWP = 7.496 XPF 1 XPF = 0.1334 BWP
29 maalis 2026 1 BWP = 7.5214 XPF 1 XPF = 0.133 BWP
30 maalis 2026 1 BWP = 7.5322 XPF 1 XPF = 0.1328 BWP
31 maalis 2026 1 BWP = 7.5267 XPF 1 XPF = 0.1329 BWP

Apr 2026

PäiväysBWP-XPFXPF-BWP
01 huhti 2026 1 BWP = 7.5595 XPF 1 XPF = 0.1323 BWP
02 huhti 2026 1 BWP = 7.554 XPF 1 XPF = 0.1324 BWP
03 huhti 2026 1 BWP = 7.553 XPF 1 XPF = 0.1324 BWP
04 huhti 2026 1 BWP = 7.5672 XPF 1 XPF = 0.1321 BWP
05 huhti 2026 1 BWP = 7.5672 XPF 1 XPF = 0.1321 BWP
06 huhti 2026 1 BWP = 7.5504 XPF 1 XPF = 0.1324 BWP
07 huhti 2026 1 BWP = 7.5628 XPF 1 XPF = 0.1322 BWP
08 huhti 2026 1 BWP = 7.6046 XPF 1 XPF = 0.1315 BWP
09 huhti 2026 1 BWP = 7.5894 XPF 1 XPF = 0.1318 BWP
10 huhti 2026 1 BWP = 7.5925 XPF 1 XPF = 0.1317 BWP
11 huhti 2026 1 BWP = 7.5907 XPF 1 XPF = 0.1317 BWP
12 huhti 2026 1 BWP = 7.5907 XPF 1 XPF = 0.1317 BWP
13 huhti 2026 1 BWP = 7.5751 XPF 1 XPF = 0.132 BWP
14 huhti 2026 1 BWP = 7.5498 XPF 1 XPF = 0.1325 BWP
15 huhti 2026 1 BWP = 7.5519 XPF 1 XPF = 0.1324 BWP
16 huhti 2026 1 BWP = 7.5524 XPF 1 XPF = 0.1324 BWP
17 huhti 2026 1 BWP = 7.5481 XPF 1 XPF = 0.1325 BWP

BWP-XPF ja XPF-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats