> BWP-XPF ja XPF-BWP valuuttakurssit- 2025

BWP-XPF ja XPF-BWP valuuttakurssit- 2025

BWP-XPF ja XPF-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-XPF ja XPF-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 8,0189 XPF

1 XPF = 0,1247 BWP

1v 2v 3v

valuutasta BWP valuuttaan XPFvaluutasta XPF valuuttaan BWP

Jan 2025

Päiväys	BWP-XPF	XPF-BWP
01 tammi 2025	1 BWP = 8.239 XPF	1 XPF = 0.1214 BWP
02 tammi 2025	1 BWP = 8.3086 XPF	1 XPF = 0.1204 BWP
03 tammi 2025	1 BWP = 8.3339 XPF	1 XPF = 0.12 BWP
04 tammi 2025	1 BWP = 8.3387 XPF	1 XPF = 0.1199 BWP
05 tammi 2025	1 BWP = 8.3387 XPF	1 XPF = 0.1199 BWP
06 tammi 2025	1 BWP = 8.2617 XPF	1 XPF = 0.121 BWP
07 tammi 2025	1 BWP = 8.283 XPF	1 XPF = 0.1207 BWP
08 tammi 2025	1 BWP = 8.2645 XPF	1 XPF = 0.121 BWP
09 tammi 2025	1 BWP = 8.2656 XPF	1 XPF = 0.121 BWP
10 tammi 2025	1 BWP = 8.2273 XPF	1 XPF = 0.1215 BWP
11 tammi 2025	1 BWP = 8.2317 XPF	1 XPF = 0.1215 BWP
12 tammi 2025	1 BWP = 8.2317 XPF	1 XPF = 0.1215 BWP
13 tammi 2025	1 BWP = 8.2636 XPF	1 XPF = 0.121 BWP
14 tammi 2025	1 BWP = 8.2595 XPF	1 XPF = 0.1211 BWP
15 tammi 2025	1 BWP = 8.2549 XPF	1 XPF = 0.1211 BWP
16 tammi 2025	1 BWP = 8.2747 XPF	1 XPF = 0.1209 BWP
17 tammi 2025	1 BWP = 8.2955 XPF	1 XPF = 0.1205 BWP
18 tammi 2025	1 BWP = 8.2832 XPF	1 XPF = 0.1207 BWP
19 tammi 2025	1 BWP = 8.2832 XPF	1 XPF = 0.1207 BWP
20 tammi 2025	1 BWP = 8.2783 XPF	1 XPF = 0.1208 BWP
21 tammi 2025	1 BWP = 8.2798 XPF	1 XPF = 0.1208 BWP
22 tammi 2025	1 BWP = 8.2552 XPF	1 XPF = 0.1211 BWP
23 tammi 2025	1 BWP = 8.2561 XPF	1 XPF = 0.1211 BWP
24 tammi 2025	1 BWP = 8.26 XPF	1 XPF = 0.1211 BWP
25 tammi 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
26 tammi 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
27 tammi 2025	1 BWP = 8.179 XPF	1 XPF = 0.1223 BWP
28 tammi 2025	1 BWP = 8.2204 XPF	1 XPF = 0.1216 BWP
29 tammi 2025	1 BWP = 8.2361 XPF	1 XPF = 0.1214 BWP
30 tammi 2025	1 BWP = 8.2831 XPF	1 XPF = 0.1207 BWP
31 tammi 2025	1 BWP = 8.2545 XPF	1 XPF = 0.1211 BWP

Feb 2025

Päiväys	BWP-XPF	XPF-BWP
01 helmi 2025	1 BWP = 8.2711 XPF	1 XPF = 0.1209 BWP
02 helmi 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
03 helmi 2025	1 BWP = 8.2701 XPF	1 XPF = 0.1209 BWP
04 helmi 2025	1 BWP = 8.2744 XPF	1 XPF = 0.1209 BWP
05 helmi 2025	1 BWP = 8.2513 XPF	1 XPF = 0.1212 BWP
06 helmi 2025	1 BWP = 8.2855 XPF	1 XPF = 0.1207 BWP
07 helmi 2025	1 BWP = 8.3095 XPF	1 XPF = 0.1203 BWP
08 helmi 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
09 helmi 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
10 helmi 2025	1 BWP = 8.349 XPF	1 XPF = 0.1198 BWP
11 helmi 2025	1 BWP = 8.3389 XPF	1 XPF = 0.1199 BWP
12 helmi 2025	1 BWP = 8.309 XPF	1 XPF = 0.1204 BWP
13 helmi 2025	1 BWP = 8.3199 XPF	1 XPF = 0.1202 BWP
14 helmi 2025	1 BWP = 8.2564 XPF	1 XPF = 0.1211 BWP
15 helmi 2025	1 BWP = 8.2653 XPF	1 XPF = 0.121 BWP
16 helmi 2025	1 BWP = 8.2653 XPF	1 XPF = 0.121 BWP
17 helmi 2025	1 BWP = 8.2525 XPF	1 XPF = 0.1212 BWP
18 helmi 2025	1 BWP = 8.2627 XPF	1 XPF = 0.121 BWP
19 helmi 2025	1 BWP = 8.2666 XPF	1 XPF = 0.121 BWP
20 helmi 2025	1 BWP = 8.2619 XPF	1 XPF = 0.121 BWP
21 helmi 2025	1 BWP = 8.2777 XPF	1 XPF = 0.1208 BWP
22 helmi 2025	1 BWP = 8.2813 XPF	1 XPF = 0.1208 BWP
23 helmi 2025	1 BWP = 8.2813 XPF	1 XPF = 0.1208 BWP
24 helmi 2025	1 BWP = 8.2827 XPF	1 XPF = 0.1207 BWP
25 helmi 2025	1 BWP = 8.2643 XPF	1 XPF = 0.121 BWP
26 helmi 2025	1 BWP = 8.2491 XPF	1 XPF = 0.1212 BWP
27 helmi 2025	1 BWP = 8.2522 XPF	1 XPF = 0.1212 BWP
28 helmi 2025	1 BWP = 8.2858 XPF	1 XPF = 0.1207 BWP

Mar 2025

Päiväys	BWP-XPF	XPF-BWP
01 maalis 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
02 maalis 2025	1 BWP = 8.2919 XPF	1 XPF = 0.1206 BWP
03 maalis 2025	1 BWP = 8.2117 XPF	1 XPF = 0.1218 BWP
04 maalis 2025	1 BWP = 8.1839 XPF	1 XPF = 0.1222 BWP
05 maalis 2025	1 BWP = 8.1242 XPF	1 XPF = 0.1231 BWP
06 maalis 2025	1 BWP = 8.073 XPF	1 XPF = 0.1239 BWP
07 maalis 2025	1 BWP = 8.0859 XPF	1 XPF = 0.1237 BWP
08 maalis 2025	1 BWP = 8.0892 XPF	1 XPF = 0.1236 BWP
09 maalis 2025	1 BWP = 8.0892 XPF	1 XPF = 0.1236 BWP
10 maalis 2025	1 BWP = 8.0522 XPF	1 XPF = 0.1242 BWP
11 maalis 2025	1 BWP = 8.0112 XPF	1 XPF = 0.1248 BWP
12 maalis 2025	1 BWP = 7.9822 XPF	1 XPF = 0.1253 BWP
13 maalis 2025	1 BWP = 8.0232 XPF	1 XPF = 0.1246 BWP
14 maalis 2025	1 BWP = 8.0347 XPF	1 XPF = 0.1245 BWP
15 maalis 2025	1 BWP = 8.0381 XPF	1 XPF = 0.1244 BWP
16 maalis 2025	1 BWP = 8.0381 XPF	1 XPF = 0.1244 BWP
17 maalis 2025	1 BWP = 8.0546 XPF	1 XPF = 0.1242 BWP
18 maalis 2025	1 BWP = 8.0626 XPF	1 XPF = 0.124 BWP
19 maalis 2025	1 BWP = 8.0426 XPF	1 XPF = 0.1243 BWP
20 maalis 2025	1 BWP = 8.0739 XPF	1 XPF = 0.1239 BWP
21 maalis 2025	1 BWP = 8.0833 XPF	1 XPF = 0.1237 BWP
22 maalis 2025	1 BWP = 8.0664 XPF	1 XPF = 0.124 BWP
23 maalis 2025	1 BWP = 8.0664 XPF	1 XPF = 0.124 BWP
24 maalis 2025	1 BWP = 8.0885 XPF	1 XPF = 0.1236 BWP
25 maalis 2025	1 BWP = 8.0954 XPF	1 XPF = 0.1235 BWP
26 maalis 2025	1 BWP = 8.0755 XPF	1 XPF = 0.1238 BWP
27 maalis 2025	1 BWP = 8.0975 XPF	1 XPF = 0.1235 BWP
28 maalis 2025	1 BWP = 8.1025 XPF	1 XPF = 0.1234 BWP
29 maalis 2025	1 BWP = 8.1104 XPF	1 XPF = 0.1233 BWP
30 maalis 2025	1 BWP = 8.1104 XPF	1 XPF = 0.1233 BWP
31 maalis 2025	1 BWP = 8.0392 XPF	1 XPF = 0.1244 BWP

Apr 2025

Päiväys	BWP-XPF	XPF-BWP
01 huhti 2025	1 BWP = 8.0547 XPF	1 XPF = 0.1242 BWP
02 huhti 2025	1 BWP = 7.9834 XPF	1 XPF = 0.1253 BWP
03 huhti 2025	1 BWP = 7.7758 XPF	1 XPF = 0.1286 BWP
04 huhti 2025	1 BWP = 7.7603 XPF	1 XPF = 0.1289 BWP
05 huhti 2025	1 BWP = 7.7696 XPF	1 XPF = 0.1287 BWP
06 huhti 2025	1 BWP = 7.7696 XPF	1 XPF = 0.1287 BWP
07 huhti 2025	1 BWP = 7.7307 XPF	1 XPF = 0.1294 BWP
08 huhti 2025	1 BWP = 7.7379 XPF	1 XPF = 0.1292 BWP
09 huhti 2025	1 BWP = 7.6231 XPF	1 XPF = 0.1312 BWP
10 huhti 2025	1 BWP = 7.6345 XPF	1 XPF = 0.131 BWP
11 huhti 2025	1 BWP = 7.5263 XPF	1 XPF = 0.1329 BWP
12 huhti 2025	1 BWP = 7.5474 XPF	1 XPF = 0.1325 BWP
13 huhti 2025	1 BWP = 7.5474 XPF	1 XPF = 0.1325 BWP
14 huhti 2025	1 BWP = 7.5816 XPF	1 XPF = 0.1319 BWP
15 huhti 2025	1 BWP = 7.6382 XPF	1 XPF = 0.1309 BWP
16 huhti 2025	1 BWP = 7.62 XPF	1 XPF = 0.1312 BWP
17 huhti 2025	1 BWP = 7.6242 XPF	1 XPF = 0.1312 BWP
18 huhti 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
19 huhti 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
20 huhti 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
21 huhti 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
22 huhti 2025	1 BWP = 7.6054 XPF	1 XPF = 0.1315 BWP
23 huhti 2025	1 BWP = 7.6535 XPF	1 XPF = 0.1307 BWP
24 huhti 2025	1 BWP = 7.671 XPF	1 XPF = 0.1304 BWP
25 huhti 2025	1 BWP = 7.6201 XPF	1 XPF = 0.1312 BWP
26 huhti 2025	1 BWP = 7.5936 XPF	1 XPF = 0.1317 BWP
27 huhti 2025	1 BWP = 7.6174 XPF	1 XPF = 0.1313 BWP
28 huhti 2025	1 BWP = 7.661 XPF	1 XPF = 0.1305 BWP
29 huhti 2025	1 BWP = 7.6863 XPF	1 XPF = 0.1301 BWP
30 huhti 2025	1 BWP = 7.665 XPF	1 XPF = 0.1305 BWP

May 2025

Päiväys	BWP-XPF	XPF-BWP
01 touko 2025	1 BWP = 7.6703 XPF	1 XPF = 0.1304 BWP
02 touko 2025	1 BWP = 7.7284 XPF	1 XPF = 0.1294 BWP
03 touko 2025	1 BWP = 7.7369 XPF	1 XPF = 0.1293 BWP
04 touko 2025	1 BWP = 7.7369 XPF	1 XPF = 0.1293 BWP
05 touko 2025	1 BWP = 7.7563 XPF	1 XPF = 0.1289 BWP
06 touko 2025	1 BWP = 7.7692 XPF	1 XPF = 0.1287 BWP
07 touko 2025	1 BWP = 7.7442 XPF	1 XPF = 0.1291 BWP
08 touko 2025	1 BWP = 7.8065 XPF	1 XPF = 0.1281 BWP
09 touko 2025	1 BWP = 7.8232 XPF	1 XPF = 0.1278 BWP
10 touko 2025	1 BWP = 7.8235 XPF	1 XPF = 0.1278 BWP
11 touko 2025	1 BWP = 7.8262 XPF	1 XPF = 0.1278 BWP
12 touko 2025	1 BWP = 7.8884 XPF	1 XPF = 0.1268 BWP
13 touko 2025	1 BWP = 7.871 XPF	1 XPF = 0.127 BWP
14 touko 2025	1 BWP = 7.8233 XPF	1 XPF = 0.1278 BWP
15 touko 2025	1 BWP = 7.867 XPF	1 XPF = 0.1271 BWP
16 touko 2025	1 BWP = 7.8827 XPF	1 XPF = 0.1269 BWP
17 touko 2025	1 BWP = 7.8795 XPF	1 XPF = 0.1269 BWP
18 touko 2025	1 BWP = 7.8795 XPF	1 XPF = 0.1269 BWP
19 touko 2025	1 BWP = 7.8223 XPF	1 XPF = 0.1278 BWP
20 touko 2025	1 BWP = 7.8665 XPF	1 XPF = 0.1271 BWP
21 touko 2025	1 BWP = 7.8487 XPF	1 XPF = 0.1274 BWP
22 touko 2025	1 BWP = 7.8293 XPF	1 XPF = 0.1277 BWP
23 touko 2025	1 BWP = 7.8241 XPF	1 XPF = 0.1278 BWP
24 touko 2025	1 BWP = 7.8317 XPF	1 XPF = 0.1277 BWP
25 touko 2025	1 BWP = 7.8317 XPF	1 XPF = 0.1277 BWP
26 touko 2025	1 BWP = 7.8243 XPF	1 XPF = 0.1278 BWP
27 touko 2025	1 BWP = 7.8356 XPF	1 XPF = 0.1276 BWP
28 touko 2025	1 BWP = 7.8383 XPF	1 XPF = 0.1276 BWP
29 touko 2025	1 BWP = 7.8398 XPF	1 XPF = 0.1276 BWP
30 touko 2025	1 BWP = 7.8401 XPF	1 XPF = 0.1275 BWP
31 touko 2025	1 BWP = 7.8337 XPF	1 XPF = 0.1277 BWP

Jun 2025

Päiväys	BWP-XPF	XPF-BWP
01 kesä 2025	1 BWP = 7.8444 XPF	1 XPF = 0.1275 BWP
02 kesä 2025	1 BWP = 7.79 XPF	1 XPF = 0.1284 BWP
03 kesä 2025	1 BWP = 7.8012 XPF	1 XPF = 0.1282 BWP
04 kesä 2025	1 BWP = 7.812 XPF	1 XPF = 0.128 BWP

BWP-XPF ja XPF-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset