currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-XPF ja XPF-BWP valuuttakurssit- 2024

BWP-XPF ja XPF-BWP valuuttakurssit- 2024

BWP-XPF ja XPF-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-XPF ja XPF-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BWP = 8,1203 XPF
1 XPF = 0,1231 BWP
1v 2v 3v

Jan 2024

PäiväysBWP-XPFXPF-BWP
01 tammi 2024 1 BWP = 8.0325 XPF 1 XPF = 0.1245 BWP
02 tammi 2024 1 BWP = 8.1481 XPF 1 XPF = 0.1227 BWP
03 tammi 2024 1 BWP = 8.0619 XPF 1 XPF = 0.124 BWP
04 tammi 2024 1 BWP = 8.053 XPF 1 XPF = 0.1242 BWP
05 tammi 2024 1 BWP = 8.0483 XPF 1 XPF = 0.1243 BWP
06 tammi 2024 1 BWP = 8.0554 XPF 1 XPF = 0.1241 BWP
07 tammi 2024 1 BWP = 8.0554 XPF 1 XPF = 0.1241 BWP
08 tammi 2024 1 BWP = 8.0509 XPF 1 XPF = 0.1242 BWP
09 tammi 2024 1 BWP = 8.0543 XPF 1 XPF = 0.1242 BWP
10 tammi 2024 1 BWP = 8.0652 XPF 1 XPF = 0.124 BWP
11 tammi 2024 1 BWP = 8.047 XPF 1 XPF = 0.1243 BWP
12 tammi 2024 1 BWP = 8.0484 XPF 1 XPF = 0.1242 BWP
13 tammi 2024 1 BWP = 8.05 XPF 1 XPF = 0.1242 BWP
14 tammi 2024 1 BWP = 8.05 XPF 1 XPF = 0.1242 BWP
15 tammi 2024 1 BWP = 8.0649 XPF 1 XPF = 0.124 BWP
16 tammi 2024 1 BWP = 8.039 XPF 1 XPF = 0.1244 BWP
17 tammi 2024 1 BWP = 8.0254 XPF 1 XPF = 0.1246 BWP
18 tammi 2024 1 BWP = 8.0402 XPF 1 XPF = 0.1244 BWP
19 tammi 2024 1 BWP = 8.0134 XPF 1 XPF = 0.1248 BWP
20 tammi 2024 1 BWP = 8.0181 XPF 1 XPF = 0.1247 BWP
21 tammi 2024 1 BWP = 8.0181 XPF 1 XPF = 0.1247 BWP
22 tammi 2024 1 BWP = 7.9944 XPF 1 XPF = 0.1251 BWP
23 tammi 2024 1 BWP = 8.0077 XPF 1 XPF = 0.1249 BWP
24 tammi 2024 1 BWP = 8.0449 XPF 1 XPF = 0.1243 BWP
25 tammi 2024 1 BWP = 8.0412 XPF 1 XPF = 0.1244 BWP
26 tammi 2024 1 BWP = 8.07 XPF 1 XPF = 0.1239 BWP
27 tammi 2024 1 BWP = 8.0718 XPF 1 XPF = 0.1239 BWP
28 tammi 2024 1 BWP = 8.0718 XPF 1 XPF = 0.1239 BWP
29 tammi 2024 1 BWP = 8.1111 XPF 1 XPF = 0.1233 BWP
30 tammi 2024 1 BWP = 8.0756 XPF 1 XPF = 0.1238 BWP
31 tammi 2024 1 BWP = 8.0916 XPF 1 XPF = 0.1236 BWP

Feb 2024

PäiväysBWP-XPFXPF-BWP
01 helmi 2024 1 BWP = 8.1128 XPF 1 XPF = 0.1233 BWP
02 helmi 2024 1 BWP = 8.0945 XPF 1 XPF = 0.1235 BWP
03 helmi 2024 1 BWP = 8.0975 XPF 1 XPF = 0.1235 BWP
04 helmi 2024 1 BWP = 8.0975 XPF 1 XPF = 0.1235 BWP
05 helmi 2024 1 BWP = 8.104 XPF 1 XPF = 0.1234 BWP
06 helmi 2024 1 BWP = 8.105 XPF 1 XPF = 0.1234 BWP
07 helmi 2024 1 BWP = 8.0998 XPF 1 XPF = 0.1235 BWP
08 helmi 2024 1 BWP = 8.0872 XPF 1 XPF = 0.1237 BWP
09 helmi 2024 1 BWP = 8.0705 XPF 1 XPF = 0.1239 BWP
10 helmi 2024 1 BWP = 8.0683 XPF 1 XPF = 0.1239 BWP
11 helmi 2024 1 BWP = 8.0683 XPF 1 XPF = 0.1239 BWP
12 helmi 2024 1 BWP = 8.071 XPF 1 XPF = 0.1239 BWP
13 helmi 2024 1 BWP = 8.0944 XPF 1 XPF = 0.1235 BWP
14 helmi 2024 1 BWP = 8.0805 XPF 1 XPF = 0.1238 BWP
15 helmi 2024 1 BWP = 8.0875 XPF 1 XPF = 0.1236 BWP
16 helmi 2024 1 BWP = 8.0929 XPF 1 XPF = 0.1236 BWP
17 helmi 2024 1 BWP = 8.0853 XPF 1 XPF = 0.1237 BWP
18 helmi 2024 1 BWP = 8.0875 XPF 1 XPF = 0.1236 BWP
19 helmi 2024 1 BWP = 8.0898 XPF 1 XPF = 0.1236 BWP
20 helmi 2024 1 BWP = 8.0554 XPF 1 XPF = 0.1241 BWP
21 helmi 2024 1 BWP = 8.0649 XPF 1 XPF = 0.124 BWP
22 helmi 2024 1 BWP = 8.0312 XPF 1 XPF = 0.1245 BWP
23 helmi 2024 1 BWP = 7.9767 XPF 1 XPF = 0.1254 BWP
24 helmi 2024 1 BWP = 7.9874 XPF 1 XPF = 0.1252 BWP
25 helmi 2024 1 BWP = 7.9874 XPF 1 XPF = 0.1252 BWP
26 helmi 2024 1 BWP = 7.9749 XPF 1 XPF = 0.1254 BWP
27 helmi 2024 1 BWP = 7.9943 XPF 1 XPF = 0.1251 BWP
28 helmi 2024 1 BWP = 7.9977 XPF 1 XPF = 0.125 BWP
29 helmi 2024 1 BWP = 7.9875 XPF 1 XPF = 0.1252 BWP

Mar 2024

PäiväysBWP-XPFXPF-BWP
01 maalis 2024 1 BWP = 8.0144 XPF 1 XPF = 0.1248 BWP
02 maalis 2024 1 BWP = 8.0106 XPF 1 XPF = 0.1248 BWP
03 maalis 2024 1 BWP = 8.0106 XPF 1 XPF = 0.1248 BWP
04 maalis 2024 1 BWP = 8.0068 XPF 1 XPF = 0.1249 BWP
05 maalis 2024 1 BWP = 8.0273 XPF 1 XPF = 0.1246 BWP
06 maalis 2024 1 BWP = 8.0344 XPF 1 XPF = 0.1245 BWP
07 maalis 2024 1 BWP = 8.042 XPF 1 XPF = 0.1243 BWP
08 maalis 2024 1 BWP = 8.0399 XPF 1 XPF = 0.1244 BWP
09 maalis 2024 1 BWP = 8.0436 XPF 1 XPF = 0.1243 BWP
10 maalis 2024 1 BWP = 8.0436 XPF 1 XPF = 0.1243 BWP
11 maalis 2024 1 BWP = 8.0525 XPF 1 XPF = 0.1242 BWP
12 maalis 2024 1 BWP = 8.0828 XPF 1 XPF = 0.1237 BWP
13 maalis 2024 1 BWP = 8.0451 XPF 1 XPF = 0.1243 BWP
14 maalis 2024 1 BWP = 8.0532 XPF 1 XPF = 0.1242 BWP
15 maalis 2024 1 BWP = 8.0626 XPF 1 XPF = 0.124 BWP
16 maalis 2024 1 BWP = 8.0564 XPF 1 XPF = 0.1241 BWP
17 maalis 2024 1 BWP = 8.0564 XPF 1 XPF = 0.1241 BWP
18 maalis 2024 1 BWP = 8.0275 XPF 1 XPF = 0.1246 BWP
19 maalis 2024 1 BWP = 8.0153 XPF 1 XPF = 0.1248 BWP
20 maalis 2024 1 BWP = 8.0312 XPF 1 XPF = 0.1245 BWP
21 maalis 2024 1 BWP = 8.0281 XPF 1 XPF = 0.1246 BWP
22 maalis 2024 1 BWP = 8.0209 XPF 1 XPF = 0.1247 BWP
23 maalis 2024 1 BWP = 8.0213 XPF 1 XPF = 0.1247 BWP
24 maalis 2024 1 BWP = 8.0213 XPF 1 XPF = 0.1247 BWP
25 maalis 2024 1 BWP = 8.0236 XPF 1 XPF = 0.1246 BWP
26 maalis 2024 1 BWP = 8.0214 XPF 1 XPF = 0.1247 BWP
27 maalis 2024 1 BWP = 8.0464 XPF 1 XPF = 0.1243 BWP
28 maalis 2024 1 BWP = 8.0172 XPF 1 XPF = 0.1247 BWP
29 maalis 2024 1 BWP = 8.0382 XPF 1 XPF = 0.1244 BWP
30 maalis 2024 1 BWP = 8.0491 XPF 1 XPF = 0.1242 BWP
31 maalis 2024 1 BWP = 8.0491 XPF 1 XPF = 0.1242 BWP

Apr 2024

PäiväysBWP-XPFXPF-BWP
01 huhti 2024 1 BWP = 8.0562 XPF 1 XPF = 0.1241 BWP
02 huhti 2024 1 BWP = 8.1115 XPF 1 XPF = 0.1233 BWP
03 huhti 2024 1 BWP = 8.0815 XPF 1 XPF = 0.1237 BWP
04 huhti 2024 1 BWP = 8.0889 XPF 1 XPF = 0.1236 BWP
05 huhti 2024 1 BWP = 8.0893 XPF 1 XPF = 0.1236 BWP
06 huhti 2024 1 BWP = 8.0965 XPF 1 XPF = 0.1235 BWP
07 huhti 2024 1 BWP = 8.0965 XPF 1 XPF = 0.1235 BWP
08 huhti 2024 1 BWP = 8.0982 XPF 1 XPF = 0.1235 BWP
09 huhti 2024 1 BWP = 8.0979 XPF 1 XPF = 0.1235 BWP
10 huhti 2024 1 BWP = 8.091 XPF 1 XPF = 0.1236 BWP
11 huhti 2024 1 BWP = 8.1067 XPF 1 XPF = 0.1234 BWP
12 huhti 2024 1 BWP = 8.1667 XPF 1 XPF = 0.1224 BWP
13 huhti 2024 1 BWP = 8.1511 XPF 1 XPF = 0.1227 BWP
14 huhti 2024 1 BWP = 8.1664 XPF 1 XPF = 0.1225 BWP
15 huhti 2024 1 BWP = 8.1233 XPF 1 XPF = 0.1231 BWP
16 huhti 2024 1 BWP = 8.1179 XPF 1 XPF = 0.1232 BWP
17 huhti 2024 1 BWP = 8.1213 XPF 1 XPF = 0.1231 BWP
18 huhti 2024 1 BWP = 8.0924 XPF 1 XPF = 0.1236 BWP
19 huhti 2024 1 BWP = 8.0621 XPF 1 XPF = 0.124 BWP
20 huhti 2024 1 BWP = 8.0724 XPF 1 XPF = 0.1239 BWP
21 huhti 2024 1 BWP = 8.0724 XPF 1 XPF = 0.1239 BWP
22 huhti 2024 1 BWP = 8.0934 XPF 1 XPF = 0.1236 BWP
23 huhti 2024 1 BWP = 8.0603 XPF 1 XPF = 0.1241 BWP
24 huhti 2024 1 BWP = 8.053 XPF 1 XPF = 0.1242 BWP
25 huhti 2024 1 BWP = 8.0652 XPF 1 XPF = 0.124 BWP
26 huhti 2024 1 BWP = 8.0953 XPF 1 XPF = 0.1235 BWP
27 huhti 2024 1 BWP = 8.0801 XPF 1 XPF = 0.1238 BWP
28 huhti 2024 1 BWP = 8.0801 XPF 1 XPF = 0.1238 BWP
29 huhti 2024 1 BWP = 8.1164 XPF 1 XPF = 0.1232 BWP
30 huhti 2024 1 BWP = 7.8389 XPF 1 XPF = 0.1276 BWP

May 2024

PäiväysBWP-XPFXPF-BWP
01 touko 2024 1 BWP = 7.8707 XPF 1 XPF = 0.1271 BWP
02 touko 2024 1 BWP = 8.1453 XPF 1 XPF = 0.1228 BWP
03 touko 2024 1 BWP = 8.1533 XPF 1 XPF = 0.1226 BWP
04 touko 2024 1 BWP = 8.1546 XPF 1 XPF = 0.1226 BWP
05 touko 2024 1 BWP = 8.1546 XPF 1 XPF = 0.1226 BWP
06 touko 2024 1 BWP = 8.1538 XPF 1 XPF = 0.1226 BWP
07 touko 2024 1 BWP = 8.1446 XPF 1 XPF = 0.1228 BWP
08 touko 2024 1 BWP = 8.1305 XPF 1 XPF = 0.123 BWP
09 touko 2024 1 BWP = 8.1272 XPF 1 XPF = 0.123 BWP
10 touko 2024 1 BWP = 8.1473 XPF 1 XPF = 0.1227 BWP
11 touko 2024 1 BWP = 8.1424 XPF 1 XPF = 0.1228 BWP
12 touko 2024 1 BWP = 8.1494 XPF 1 XPF = 0.1227 BWP
13 touko 2024 1 BWP = 8.1373 XPF 1 XPF = 0.1229 BWP
14 touko 2024 1 BWP = 8.1288 XPF 1 XPF = 0.123 BWP
15 touko 2024 1 BWP = 8.1105 XPF 1 XPF = 0.1233 BWP
16 touko 2024 1 BWP = 8.1255 XPF 1 XPF = 0.1231 BWP
17 touko 2024 1 BWP = 8.1242 XPF 1 XPF = 0.1231 BWP
18 touko 2024 1 BWP = 8.1264 XPF 1 XPF = 0.1231 BWP
19 touko 2024 1 BWP = 8.1264 XPF 1 XPF = 0.1231 BWP
20 touko 2024 1 BWP = 8.1276 XPF 1 XPF = 0.123 BWP
21 touko 2024 1 BWP = 8.1489 XPF 1 XPF = 0.1227 BWP
22 touko 2024 1 BWP = 8.1511 XPF 1 XPF = 0.1227 BWP
23 touko 2024 1 BWP = 8.1044 XPF 1 XPF = 0.1234 BWP
24 touko 2024 1 BWP = 8.0972 XPF 1 XPF = 0.1235 BWP
25 touko 2024 1 BWP = 8.1008 XPF 1 XPF = 0.1234 BWP
26 touko 2024 1 BWP = 8.1008 XPF 1 XPF = 0.1234 BWP
27 touko 2024 1 BWP = 8.1046 XPF 1 XPF = 0.1234 BWP
28 touko 2024 1 BWP = 8.0836 XPF 1 XPF = 0.1237 BWP
29 touko 2024 1 BWP = 8.1044 XPF 1 XPF = 0.1234 BWP
30 touko 2024 1 BWP = 8.0668 XPF 1 XPF = 0.124 BWP
31 touko 2024 1 BWP = 8.0247 XPF 1 XPF = 0.1246 BWP

Jun 2024

PäiväysBWP-XPFXPF-BWP
01 kesä 2024 1 BWP = 8.0241 XPF 1 XPF = 0.1246 BWP
02 kesä 2024 1 BWP = 8.0241 XPF 1 XPF = 0.1246 BWP
03 kesä 2024 1 BWP = 8.0403 XPF 1 XPF = 0.1244 BWP
04 kesä 2024 1 BWP = 8.0282 XPF 1 XPF = 0.1246 BWP
05 kesä 2024 1 BWP = 7.9867 XPF 1 XPF = 0.1252 BWP
06 kesä 2024 1 BWP = 7.9684 XPF 1 XPF = 0.1255 BWP
07 kesä 2024 1 BWP = 7.9687 XPF 1 XPF = 0.1255 BWP
08 kesä 2024 1 BWP = 7.9754 XPF 1 XPF = 0.1254 BWP
09 kesä 2024 1 BWP = 7.9754 XPF 1 XPF = 0.1254 BWP
10 kesä 2024 1 BWP = 8.0825 XPF 1 XPF = 0.1237 BWP
11 kesä 2024 1 BWP = 8.0953 XPF 1 XPF = 0.1235 BWP
12 kesä 2024 1 BWP = 8.0925 XPF 1 XPF = 0.1236 BWP
13 kesä 2024 1 BWP = 8.1336 XPF 1 XPF = 0.1229 BWP
14 kesä 2024 1 BWP = 8.204 XPF 1 XPF = 0.1219 BWP
15 kesä 2024 1 BWP = 8.1959 XPF 1 XPF = 0.122 BWP
16 kesä 2024 1 BWP = 8.1959 XPF 1 XPF = 0.122 BWP
17 kesä 2024 1 BWP = 8.2112 XPF 1 XPF = 0.1218 BWP
18 kesä 2024 1 BWP = 8.2247 XPF 1 XPF = 0.1216 BWP
19 kesä 2024 1 BWP = 8.2255 XPF 1 XPF = 0.1216 BWP
20 kesä 2024 1 BWP = 8.2289 XPF 1 XPF = 0.1215 BWP
21 kesä 2024 1 BWP = 8.2857 XPF 1 XPF = 0.1207 BWP
22 kesä 2024 1 BWP = 8.2896 XPF 1 XPF = 0.1206 BWP
23 kesä 2024 1 BWP = 8.2896 XPF 1 XPF = 0.1206 BWP
24 kesä 2024 1 BWP = 8.2084 XPF 1 XPF = 0.1218 BWP
25 kesä 2024 1 BWP = 8.2149 XPF 1 XPF = 0.1217 BWP
26 kesä 2024 1 BWP = 8.2224 XPF 1 XPF = 0.1216 BWP
27 kesä 2024 1 BWP = 8.1727 XPF 1 XPF = 0.1224 BWP
28 kesä 2024 1 BWP = 8.2051 XPF 1 XPF = 0.1219 BWP
29 kesä 2024 1 BWP = 8.1924 XPF 1 XPF = 0.1221 BWP
30 kesä 2024 1 BWP = 8.2007 XPF 1 XPF = 0.1219 BWP

Jul 2024

PäiväysBWP-XPFXPF-BWP
01 heinä 2024 1 BWP = 8.2302 XPF 1 XPF = 0.1215 BWP
02 heinä 2024 1 BWP = 8.1303 XPF 1 XPF = 0.123 BWP
03 heinä 2024 1 BWP = 8.1104 XPF 1 XPF = 0.1233 BWP
04 heinä 2024 1 BWP = 8.1094 XPF 1 XPF = 0.1233 BWP
05 heinä 2024 1 BWP = 8.1237 XPF 1 XPF = 0.1231 BWP
06 heinä 2024 1 BWP = 8.1236 XPF 1 XPF = 0.1231 BWP
07 heinä 2024 1 BWP = 8.1236 XPF 1 XPF = 0.1231 BWP
08 heinä 2024 1 BWP = 8.1327 XPF 1 XPF = 0.123 BWP
09 heinä 2024 1 BWP = 8.1508 XPF 1 XPF = 0.1227 BWP
10 heinä 2024 1 BWP = 8.1533 XPF 1 XPF = 0.1226 BWP
11 heinä 2024 1 BWP = 8.1368 XPF 1 XPF = 0.1229 BWP
12 heinä 2024 1 BWP = 8.1369 XPF 1 XPF = 0.1229 BWP
13 heinä 2024 1 BWP = 8.1262 XPF 1 XPF = 0.1231 BWP
14 heinä 2024 1 BWP = 8.1368 XPF 1 XPF = 0.1229 BWP
15 heinä 2024 1 BWP = 8.0931 XPF 1 XPF = 0.1236 BWP
16 heinä 2024 1 BWP = 8.0987 XPF 1 XPF = 0.1235 BWP
17 heinä 2024 1 BWP = 8.0767 XPF 1 XPF = 0.1238 BWP
18 heinä 2024 1 BWP = 8.0673 XPF 1 XPF = 0.124 BWP
19 heinä 2024 1 BWP = 8.0952 XPF 1 XPF = 0.1235 BWP
20 heinä 2024 1 BWP = 8.0955 XPF 1 XPF = 0.1235 BWP
21 heinä 2024 1 BWP = 8.0955 XPF 1 XPF = 0.1235 BWP
22 heinä 2024 1 BWP = 8.0884 XPF 1 XPF = 0.1236 BWP
23 heinä 2024 1 BWP = 8.0906 XPF 1 XPF = 0.1236 BWP
24 heinä 2024 1 BWP = 8.1048 XPF 1 XPF = 0.1234 BWP
25 heinä 2024 1 BWP = 8.0707 XPF 1 XPF = 0.1239 BWP
26 heinä 2024 1 BWP = 8.1104 XPF 1 XPF = 0.1233 BWP
27 heinä 2024 1 BWP = 8.1123 XPF 1 XPF = 0.1233 BWP
28 heinä 2024 1 BWP = 8.1123 XPF 1 XPF = 0.1233 BWP
29 heinä 2024 1 BWP = 8.1115 XPF 1 XPF = 0.1233 BWP
30 heinä 2024 1 BWP = 8.1135 XPF 1 XPF = 0.1233 BWP
31 heinä 2024 1 BWP = 8.1458 XPF 1 XPF = 0.1228 BWP

Aug 2024

PäiväysBWP-XPFXPF-BWP
01 elo 2024 1 BWP = 8.1698 XPF 1 XPF = 0.1224 BWP
02 elo 2024 1 BWP = 8.1436 XPF 1 XPF = 0.1228 BWP
03 elo 2024 1 BWP = 8.1484 XPF 1 XPF = 0.1227 BWP
04 elo 2024 1 BWP = 8.1484 XPF 1 XPF = 0.1227 BWP
05 elo 2024 1 BWP = 7.9981 XPF 1 XPF = 0.125 BWP
06 elo 2024 1 BWP = 8.0349 XPF 1 XPF = 0.1245 BWP
07 elo 2024 1 BWP = 8.0659 XPF 1 XPF = 0.124 BWP
08 elo 2024 1 BWP = 8.0402 XPF 1 XPF = 0.1244 BWP
09 elo 2024 1 BWP = 8.07 XPF 1 XPF = 0.1239 BWP
10 elo 2024 1 BWP = 8.0662 XPF 1 XPF = 0.124 BWP
11 elo 2024 1 BWP = 8.0755 XPF 1 XPF = 0.1238 BWP
12 elo 2024 1 BWP = 8.0828 XPF 1 XPF = 0.1237 BWP
13 elo 2024 1 BWP = 8.0871 XPF 1 XPF = 0.1237 BWP
14 elo 2024 1 BWP = 8.0669 XPF 1 XPF = 0.124 BWP
15 elo 2024 1 BWP = 8.0748 XPF 1 XPF = 0.1238 BWP
16 elo 2024 1 BWP = 8.1094 XPF 1 XPF = 0.1233 BWP
17 elo 2024 1 BWP = 8.1086 XPF 1 XPF = 0.1233 BWP
18 elo 2024 1 BWP = 8.1086 XPF 1 XPF = 0.1233 BWP
19 elo 2024 1 BWP = 8.0944 XPF 1 XPF = 0.1235 BWP
20 elo 2024 1 BWP = 8.0873 XPF 1 XPF = 0.1236 BWP
21 elo 2024 1 BWP = 8.0543 XPF 1 XPF = 0.1242 BWP
22 elo 2024 1 BWP = 8.0211 XPF 1 XPF = 0.1247 BWP
23 elo 2024 1 BWP = 8.0275 XPF 1 XPF = 0.1246 BWP
24 elo 2024 1 BWP = 8.0332 XPF 1 XPF = 0.1245 BWP
25 elo 2024 1 BWP = 8.0332 XPF 1 XPF = 0.1245 BWP
26 elo 2024 1 BWP = 8.0581 XPF 1 XPF = 0.1241 BWP
27 elo 2024 1 BWP = 8.047 XPF 1 XPF = 0.1243 BWP
28 elo 2024 1 BWP = 8.0743 XPF 1 XPF = 0.1238 BWP
29 elo 2024 1 BWP = 8.1096 XPF 1 XPF = 0.1233 BWP
30 elo 2024 1 BWP = 8.1208 XPF 1 XPF = 0.1231 BWP
31 elo 2024 1 BWP = 8.1401 XPF 1 XPF = 0.1228 BWP

Sep 2024

PäiväysBWP-XPFXPF-BWP
01 syys 2024 1 BWP = 8.1282 XPF 1 XPF = 0.123 BWP
02 syys 2024 1 BWP = 8.0767 XPF 1 XPF = 0.1238 BWP
03 syys 2024 1 BWP = 8.0773 XPF 1 XPF = 0.1238 BWP
04 syys 2024 1 BWP = 8.0746 XPF 1 XPF = 0.1238 BWP
05 syys 2024 1 BWP = 8.0817 XPF 1 XPF = 0.1237 BWP
06 syys 2024 1 BWP = 8.0907 XPF 1 XPF = 0.1236 BWP
07 syys 2024 1 BWP = 8.0911 XPF 1 XPF = 0.1236 BWP
08 syys 2024 1 BWP = 8.0911 XPF 1 XPF = 0.1236 BWP
09 syys 2024 1 BWP = 8.0844 XPF 1 XPF = 0.1237 BWP
10 syys 2024 1 BWP = 8.0929 XPF 1 XPF = 0.1236 BWP
11 syys 2024 1 BWP = 8.1012 XPF 1 XPF = 0.1234 BWP
12 syys 2024 1 BWP = 8.08 XPF 1 XPF = 0.1238 BWP
13 syys 2024 1 BWP = 8.0902 XPF 1 XPF = 0.1236 BWP
14 syys 2024 1 BWP = 8.088 XPF 1 XPF = 0.1236 BWP
15 syys 2024 1 BWP = 8.088 XPF 1 XPF = 0.1236 BWP
16 syys 2024 1 BWP = 8.0868 XPF 1 XPF = 0.1237 BWP
17 syys 2024 1 BWP = 8.0855 XPF 1 XPF = 0.1237 BWP
18 syys 2024 1 BWP = 8.1169 XPF 1 XPF = 0.1232 BWP
19 syys 2024 1 BWP = 8.1193 XPF 1 XPF = 0.1232 BWP
20 syys 2024 1 BWP = 8.0819 XPF 1 XPF = 0.1237 BWP
21 syys 2024 1 BWP = 8.0913 XPF 1 XPF = 0.1236 BWP
22 syys 2024 1 BWP = 8.0913 XPF 1 XPF = 0.1236 BWP
23 syys 2024 1 BWP = 8.1593 XPF 1 XPF = 0.1226 BWP
24 syys 2024 1 BWP = 8.1514 XPF 1 XPF = 0.1227 BWP
25 syys 2024 1 BWP = 8.1421 XPF 1 XPF = 0.1228 BWP
26 syys 2024 1 BWP = 8.1727 XPF 1 XPF = 0.1224 BWP
27 syys 2024 1 BWP = 8.1823 XPF 1 XPF = 0.1222 BWP
28 syys 2024 1 BWP = 8.1748 XPF 1 XPF = 0.1223 BWP
29 syys 2024 1 BWP = 8.1748 XPF 1 XPF = 0.1223 BWP
30 syys 2024 1 BWP = 8.1883 XPF 1 XPF = 0.1221 BWP

Oct 2024

PäiväysBWP-XPFXPF-BWP
01 loka 2024 1 BWP = 8.2559 XPF 1 XPF = 0.1211 BWP
02 loka 2024 1 BWP = 8.1762 XPF 1 XPF = 0.1223 BWP
03 loka 2024 1 BWP = 8.17 XPF 1 XPF = 0.1224 BWP
04 loka 2024 1 BWP = 8.1834 XPF 1 XPF = 0.1222 BWP
05 loka 2024 1 BWP = 8.1813 XPF 1 XPF = 0.1222 BWP
06 loka 2024 1 BWP = 8.1813 XPF 1 XPF = 0.1222 BWP
07 loka 2024 1 BWP = 8.2192 XPF 1 XPF = 0.1217 BWP
08 loka 2024 1 BWP = 8.1969 XPF 1 XPF = 0.122 BWP
09 loka 2024 1 BWP = 8.1792 XPF 1 XPF = 0.1223 BWP
10 loka 2024 1 BWP = 8.2057 XPF 1 XPF = 0.1219 BWP
11 loka 2024 1 BWP = 8.2157 XPF 1 XPF = 0.1217 BWP
12 loka 2024 1 BWP = 8.223 XPF 1 XPF = 0.1216 BWP
13 loka 2024 1 BWP = 8.223 XPF 1 XPF = 0.1216 BWP
14 loka 2024 1 BWP = 8.2202 XPF 1 XPF = 0.1217 BWP
15 loka 2024 1 BWP = 8.2001 XPF 1 XPF = 0.122 BWP
16 loka 2024 1 BWP = 8.2136 XPF 1 XPF = 0.1218 BWP
17 loka 2024 1 BWP = 8.2088 XPF 1 XPF = 0.1218 BWP
18 loka 2024 1 BWP = 8.2477 XPF 1 XPF = 0.1212 BWP
19 loka 2024 1 BWP = 8.2543 XPF 1 XPF = 0.1211 BWP
20 loka 2024 1 BWP = 8.2543 XPF 1 XPF = 0.1211 BWP
21 loka 2024 1 BWP = 8.2404 XPF 1 XPF = 0.1214 BWP
22 loka 2024 1 BWP = 8.26 XPF 1 XPF = 0.1211 BWP
23 loka 2024 1 BWP = 8.31 XPF 1 XPF = 0.1203 BWP
24 loka 2024 1 BWP = 8.241 XPF 1 XPF = 0.1213 BWP
25 loka 2024 1 BWP = 8.2472 XPF 1 XPF = 0.1213 BWP
26 loka 2024 1 BWP = 8.2476 XPF 1 XPF = 0.1212 BWP
27 loka 2024 1 BWP = 8.2476 XPF 1 XPF = 0.1212 BWP
28 loka 2024 1 BWP = 8.216 XPF 1 XPF = 0.1217 BWP
29 loka 2024 1 BWP = 8.2505 XPF 1 XPF = 0.1212 BWP
30 loka 2024 1 BWP = 8.2482 XPF 1 XPF = 0.1212 BWP
31 loka 2024 1 BWP = 8.2089 XPF 1 XPF = 0.1218 BWP

Nov 2024

PäiväysBWP-XPFXPF-BWP
01 marras 2024 1 BWP = 8.2048 XPF 1 XPF = 0.1219 BWP
02 marras 2024 1 BWP = 8.2022 XPF 1 XPF = 0.1219 BWP
03 marras 2024 1 BWP = 8.2139 XPF 1 XPF = 0.1217 BWP
04 marras 2024 1 BWP = 8.212 XPF 1 XPF = 0.1218 BWP
05 marras 2024 1 BWP = 8.2348 XPF 1 XPF = 0.1214 BWP
06 marras 2024 1 BWP = 8.2736 XPF 1 XPF = 0.1209 BWP
07 marras 2024 1 BWP = 8.2865 XPF 1 XPF = 0.1207 BWP
08 marras 2024 1 BWP = 8.3523 XPF 1 XPF = 0.1197 BWP
09 marras 2024 1 BWP = 8.3444 XPF 1 XPF = 0.1198 BWP
10 marras 2024 1 BWP = 8.3444 XPF 1 XPF = 0.1198 BWP
11 marras 2024 1 BWP = 8.324 XPF 1 XPF = 0.1201 BWP
12 marras 2024 1 BWP = 8.2557 XPF 1 XPF = 0.1211 BWP
13 marras 2024 1 BWP = 8.2705 XPF 1 XPF = 0.1209 BWP
14 marras 2024 1 BWP = 8.2524 XPF 1 XPF = 0.1212 BWP
15 marras 2024 1 BWP = 8.236 XPF 1 XPF = 0.1214 BWP
16 marras 2024 1 BWP = 8.2532 XPF 1 XPF = 0.1212 BWP
17 marras 2024 1 BWP = 8.2532 XPF 1 XPF = 0.1212 BWP
18 marras 2024 1 BWP = 8.2861 XPF 1 XPF = 0.1207 BWP
19 marras 2024 1 BWP = 8.29 XPF 1 XPF = 0.1206 BWP
20 marras 2024 1 BWP = 8.2706 XPF 1 XPF = 0.1209 BWP
21 marras 2024 1 BWP = 8.3043 XPF 1 XPF = 0.1204 BWP
22 marras 2024 1 BWP = 8.3794 XPF 1 XPF = 0.1193 BWP
23 marras 2024 1 BWP = 8.3863 XPF 1 XPF = 0.1192 BWP
24 marras 2024 1 BWP = 8.3863 XPF 1 XPF = 0.1192 BWP
25 marras 2024 1 BWP = 8.3194 XPF 1 XPF = 0.1202 BWP
26 marras 2024 1 BWP = 8.3389 XPF 1 XPF = 0.1199 BWP
27 marras 2024 1 BWP = 8.2902 XPF 1 XPF = 0.1206 BWP
28 marras 2024 1 BWP = 8.2834 XPF 1 XPF = 0.1207 BWP
29 marras 2024 1 BWP = 8.2991 XPF 1 XPF = 0.1205 BWP
30 marras 2024 1 BWP = 8.3062 XPF 1 XPF = 0.1204 BWP

Dec 2024

PäiväysBWP-XPFXPF-BWP
01 joulu 2024 1 BWP = 8.3062 XPF 1 XPF = 0.1204 BWP
02 joulu 2024 1 BWP = 8.3097 XPF 1 XPF = 0.1203 BWP
03 joulu 2024 1 BWP = 8.3138 XPF 1 XPF = 0.1203 BWP

BWP-XPF ja XPF-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats