currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-XCD ja XCD-BWP valuuttakurssit- 2026

BWP-XCD ja XCD-BWP valuuttakurssit- 2026

BWP-XCD ja XCD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-XCD ja XCD-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 0,2012 XCD
1 XCD = 4,9691 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-XCDXCD-BWP
01 tammi 2026 1 BWP = 0.2057 XCD 1 XCD = 4.8619 BWP
02 tammi 2026 1 BWP = 0.1935 XCD 1 XCD = 5.1691 BWP
03 tammi 2026 1 BWP = 0.1935 XCD 1 XCD = 5.1668 BWP
04 tammi 2026 1 BWP = 0.1935 XCD 1 XCD = 5.1668 BWP
05 tammi 2026 1 BWP = 0.2024 XCD 1 XCD = 4.9416 BWP
06 tammi 2026 1 BWP = 0.1947 XCD 1 XCD = 5.1374 BWP
07 tammi 2026 1 BWP = 0.2023 XCD 1 XCD = 4.9443 BWP
08 tammi 2026 1 BWP = 0.2017 XCD 1 XCD = 4.9571 BWP
09 tammi 2026 1 BWP = 0.2014 XCD 1 XCD = 4.9658 BWP
10 tammi 2026 1 BWP = 0.2014 XCD 1 XCD = 4.9657 BWP
11 tammi 2026 1 BWP = 0.2013 XCD 1 XCD = 4.9688 BWP
12 tammi 2026 1 BWP = 0.2023 XCD 1 XCD = 4.9431 BWP
13 tammi 2026 1 BWP = 0.2021 XCD 1 XCD = 4.9484 BWP
14 tammi 2026 1 BWP = 0.2022 XCD 1 XCD = 4.9445 BWP
15 tammi 2026 1 BWP = 0.2024 XCD 1 XCD = 4.94 BWP
16 tammi 2026 1 BWP = 0.2024 XCD 1 XCD = 4.9415 BWP
17 tammi 2026 1 BWP = 0.2021 XCD 1 XCD = 4.948 BWP
18 tammi 2026 1 BWP = 0.2021 XCD 1 XCD = 4.948 BWP
19 tammi 2026 1 BWP = 0.2018 XCD 1 XCD = 4.9565 BWP
20 tammi 2026 1 BWP = 0.2023 XCD 1 XCD = 4.9423 BWP
21 tammi 2026 1 BWP = 0.2026 XCD 1 XCD = 4.9355 BWP
22 tammi 2026 1 BWP = 0.2034 XCD 1 XCD = 4.917 BWP
23 tammi 2026 1 BWP = 0.1949 XCD 1 XCD = 5.1318 BWP
24 tammi 2026 1 BWP = 0.1963 XCD 1 XCD = 5.093 BWP
25 tammi 2026 1 BWP = 0.1963 XCD 1 XCD = 5.093 BWP
26 tammi 2026 1 BWP = 0.2053 XCD 1 XCD = 4.8704 BWP
27 tammi 2026 1 BWP = 0.2056 XCD 1 XCD = 4.8639 BWP
28 tammi 2026 1 BWP = 0.2066 XCD 1 XCD = 4.8393 BWP
29 tammi 2026 1 BWP = 0.2064 XCD 1 XCD = 4.8443 BWP
30 tammi 2026 1 BWP = 0.2066 XCD 1 XCD = 4.8414 BWP
31 tammi 2026 1 BWP = 0.205 XCD 1 XCD = 4.8791 BWP

Feb 2026

PäiväysBWP-XCDXCD-BWP
01 helmi 2026 1 BWP = 0.2049 XCD 1 XCD = 4.8802 BWP
02 helmi 2026 1 BWP = 0.2051 XCD 1 XCD = 4.8754 BWP
03 helmi 2026 1 BWP = 0.1958 XCD 1 XCD = 5.1086 BWP
04 helmi 2026 1 BWP = 0.2053 XCD 1 XCD = 4.8703 BWP
05 helmi 2026 1 BWP = 0.2041 XCD 1 XCD = 4.9002 BWP
06 helmi 2026 1 BWP = 0.2041 XCD 1 XCD = 4.8989 BWP
07 helmi 2026 1 BWP = 0.2047 XCD 1 XCD = 4.8845 BWP
08 helmi 2026 1 BWP = 0.2047 XCD 1 XCD = 4.8845 BWP
09 helmi 2026 1 BWP = 0.2052 XCD 1 XCD = 4.8733 BWP
10 helmi 2026 1 BWP = 0.2061 XCD 1 XCD = 4.8529 BWP
11 helmi 2026 1 BWP = 0.2062 XCD 1 XCD = 4.8489 BWP
12 helmi 2026 1 BWP = 0.2061 XCD 1 XCD = 4.8528 BWP
13 helmi 2026 1 BWP = 0.2049 XCD 1 XCD = 4.8805 BWP
14 helmi 2026 1 BWP = 0.2051 XCD 1 XCD = 4.8751 BWP
15 helmi 2026 1 BWP = 0.2051 XCD 1 XCD = 4.8751 BWP
16 helmi 2026 1 BWP = 0.2056 XCD 1 XCD = 4.8649 BWP
17 helmi 2026 1 BWP = 0.2048 XCD 1 XCD = 4.8826 BWP
18 helmi 2026 1 BWP = 0.2053 XCD 1 XCD = 4.872 BWP
19 helmi 2026 1 BWP = 0.2035 XCD 1 XCD = 4.9143 BWP
20 helmi 2026 1 BWP = 0.2041 XCD 1 XCD = 4.9001 BWP
21 helmi 2026 1 BWP = 0.2046 XCD 1 XCD = 4.8885 BWP
22 helmi 2026 1 BWP = 0.2046 XCD 1 XCD = 4.8885 BWP
23 helmi 2026 1 BWP = 0.2044 XCD 1 XCD = 4.8934 BWP
24 helmi 2026 1 BWP = 0.2047 XCD 1 XCD = 4.885 BWP
25 helmi 2026 1 BWP = 0.2055 XCD 1 XCD = 4.8669 BWP
26 helmi 2026 1 BWP = 0.2057 XCD 1 XCD = 4.8615 BWP
27 helmi 2026 1 BWP = 0.2054 XCD 1 XCD = 4.8677 BWP
28 helmi 2026 1 BWP = 0.2057 XCD 1 XCD = 4.8621 BWP

Mar 2026

PäiväysBWP-XCDXCD-BWP
01 maalis 2026 1 BWP = 0.2057 XCD 1 XCD = 4.8621 BWP
02 maalis 2026 1 BWP = 0.2039 XCD 1 XCD = 4.9043 BWP
03 maalis 2026 1 BWP = 0.2015 XCD 1 XCD = 4.9629 BWP
04 maalis 2026 1 BWP = 0.2019 XCD 1 XCD = 4.9536 BWP
05 maalis 2026 1 BWP = 0.2009 XCD 1 XCD = 4.9774 BWP
06 maalis 2026 1 BWP = 0.1991 XCD 1 XCD = 5.0222 BWP
07 maalis 2026 1 BWP = 0.2002 XCD 1 XCD = 4.9949 BWP
08 maalis 2026 1 BWP = 0.2002 XCD 1 XCD = 4.9949 BWP
09 maalis 2026 1 BWP = 0.1989 XCD 1 XCD = 5.0286 BWP
10 maalis 2026 1 BWP = 0.2021 XCD 1 XCD = 4.9488 BWP
11 maalis 2026 1 BWP = 0.2016 XCD 1 XCD = 4.9599 BWP
12 maalis 2026 1 BWP = 0.2003 XCD 1 XCD = 4.9933 BWP
13 maalis 2026 1 BWP = 0.1982 XCD 1 XCD = 5.0443 BWP
14 maalis 2026 1 BWP = 0.1983 XCD 1 XCD = 5.0418 BWP
15 maalis 2026 1 BWP = 0.1983 XCD 1 XCD = 5.0418 BWP
16 maalis 2026 1 BWP = 0.1982 XCD 1 XCD = 5.0444 BWP
17 maalis 2026 1 BWP = 0.199 XCD 1 XCD = 5.0244 BWP
18 maalis 2026 1 BWP = 0.199 XCD 1 XCD = 5.0252 BWP
19 maalis 2026 1 BWP = 0.198 XCD 1 XCD = 5.0515 BWP
20 maalis 2026 1 BWP = 0.1982 XCD 1 XCD = 5.0443 BWP
21 maalis 2026 1 BWP = 0.1985 XCD 1 XCD = 5.0369 BWP
22 maalis 2026 1 BWP = 0.1985 XCD 1 XCD = 5.0369 BWP
23 maalis 2026 1 BWP = 0.1981 XCD 1 XCD = 5.0486 BWP
24 maalis 2026 1 BWP = 0.1972 XCD 1 XCD = 5.0714 BWP
25 maalis 2026 1 BWP = 0.1982 XCD 1 XCD = 5.0455 BWP
26 maalis 2026 1 BWP = 0.1967 XCD 1 XCD = 5.0838 BWP
27 maalis 2026 1 BWP = 0.196 XCD 1 XCD = 5.1018 BWP
28 maalis 2026 1 BWP = 0.196 XCD 1 XCD = 5.1018 BWP
29 maalis 2026 1 BWP = 0.1967 XCD 1 XCD = 5.0846 BWP
30 maalis 2026 1 BWP = 0.1961 XCD 1 XCD = 5.1007 BWP
31 maalis 2026 1 BWP = 0.196 XCD 1 XCD = 5.102 BWP

Apr 2026

PäiväysBWP-XCDXCD-BWP
01 huhti 2026 1 BWP = 0.1987 XCD 1 XCD = 5.0315 BWP
02 huhti 2026 1 BWP = 0.197 XCD 1 XCD = 5.0772 BWP
03 huhti 2026 1 BWP = 0.1974 XCD 1 XCD = 5.0651 BWP
04 huhti 2026 1 BWP = 0.1974 XCD 1 XCD = 5.0651 BWP
05 huhti 2026 1 BWP = 0.1974 XCD 1 XCD = 5.0651 BWP
06 huhti 2026 1 BWP = 0.1974 XCD 1 XCD = 5.0651 BWP
07 huhti 2026 1 BWP = 0.198 XCD 1 XCD = 5.0502 BWP
08 huhti 2026 1 BWP = 0.2016 XCD 1 XCD = 4.9613 BWP
09 huhti 2026 1 BWP = 0.2008 XCD 1 XCD = 4.981 BWP
10 huhti 2026 1 BWP = 0.2014 XCD 1 XCD = 4.9653 BWP
11 huhti 2026 1 BWP = 0.2016 XCD 1 XCD = 4.9602 BWP
12 huhti 2026 1 BWP = 0.2016 XCD 1 XCD = 4.9602 BWP
13 huhti 2026 1 BWP = 0.2006 XCD 1 XCD = 4.9857 BWP
14 huhti 2026 1 BWP = 0.2017 XCD 1 XCD = 4.9566 BWP
15 huhti 2026 1 BWP = 0.2014 XCD 1 XCD = 4.9646 BWP
16 huhti 2026 1 BWP = 0.2015 XCD 1 XCD = 4.9619 BWP
17 huhti 2026 1 BWP = 0.2014 XCD 1 XCD = 4.9645 BWP

BWP-XCD ja XCD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Itä-Karibian Dollari (XCD) valuutta on käytössä maassa Antigua & Barbuda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Antigua & Barbuda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats