> BWP-XCD ja XCD-BWP valuuttakurssit- 2025

BWP-XCD ja XCD-BWP valuuttakurssit- 2025

BWP-XCD ja XCD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-XCD ja XCD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 0,1965 XCD

1 XCD = 5,0878 BWP

1v 2v 3v

valuutasta BWP valuuttaan XCDvaluutasta XCD valuuttaan BWP

Jan 2025

Päiväys	BWP-XCD	XCD-BWP
01 tammi 2025	1 BWP = 0.1942 XCD	1 XCD = 5.1503 BWP
02 tammi 2025	1 BWP = 0.1943 XCD	1 XCD = 5.1467 BWP
03 tammi 2025	1 BWP = 0.1944 XCD	1 XCD = 5.1439 BWP
04 tammi 2025	1 BWP = 0.1948 XCD	1 XCD = 5.1343 BWP
05 tammi 2025	1 BWP = 0.1948 XCD	1 XCD = 5.1343 BWP
06 tammi 2025	1 BWP = 0.1949 XCD	1 XCD = 5.1299 BWP
07 tammi 2025	1 BWP = 0.1949 XCD	1 XCD = 5.1307 BWP
08 tammi 2025	1 BWP = 0.1926 XCD	1 XCD = 5.1915 BWP
09 tammi 2025	1 BWP = 0.1928 XCD	1 XCD = 5.1858 BWP
10 tammi 2025	1 BWP = 0.192 XCD	1 XCD = 5.2077 BWP
11 tammi 2025	1 BWP = 0.1912 XCD	1 XCD = 5.2308 BWP
12 tammi 2025	1 BWP = 0.1912 XCD	1 XCD = 5.2308 BWP
13 tammi 2025	1 BWP = 0.1909 XCD	1 XCD = 5.2396 BWP
14 tammi 2025	1 BWP = 0.1918 XCD	1 XCD = 5.2143 BWP
15 tammi 2025	1 BWP = 0.1926 XCD	1 XCD = 5.1926 BWP
16 tammi 2025	1 BWP = 0.1927 XCD	1 XCD = 5.1896 BWP
17 tammi 2025	1 BWP = 0.1934 XCD	1 XCD = 5.1695 BWP
18 tammi 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1678 BWP
19 tammi 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1678 BWP
20 tammi 2025	1 BWP = 0.1932 XCD	1 XCD = 5.1751 BWP
21 tammi 2025	1 BWP = 0.1942 XCD	1 XCD = 5.15 BWP
22 tammi 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1224 BWP
23 tammi 2025	1 BWP = 0.1946 XCD	1 XCD = 5.1385 BWP
24 tammi 2025	1 BWP = 0.196 XCD	1 XCD = 5.102 BWP
25 tammi 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0909 BWP
26 tammi 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0909 BWP
27 tammi 2025	1 BWP = 0.1947 XCD	1 XCD = 5.136 BWP
28 tammi 2025	1 BWP = 0.194 XCD	1 XCD = 5.1542 BWP
29 tammi 2025	1 BWP = 0.194 XCD	1 XCD = 5.1534 BWP
30 tammi 2025	1 BWP = 0.1951 XCD	1 XCD = 5.1255 BWP
31 tammi 2025	1 BWP = 0.1941 XCD	1 XCD = 5.1519 BWP

Feb 2025

Päiväys	BWP-XCD	XCD-BWP
01 helmi 2025	1 BWP = 0.1941 XCD	1 XCD = 5.1519 BWP
02 helmi 2025	1 BWP = 0.1938 XCD	1 XCD = 5.1605 BWP
03 helmi 2025	1 BWP = 0.1924 XCD	1 XCD = 5.1985 BWP
04 helmi 2025	1 BWP = 0.1935 XCD	1 XCD = 5.1676 BWP
05 helmi 2025	1 BWP = 0.1947 XCD	1 XCD = 5.1374 BWP
06 helmi 2025	1 BWP = 0.1944 XCD	1 XCD = 5.1442 BWP
07 helmi 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1217 BWP
08 helmi 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1414 BWP
09 helmi 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1414 BWP
10 helmi 2025	1 BWP = 0.1951 XCD	1 XCD = 5.1259 BWP
11 helmi 2025	1 BWP = 0.195 XCD	1 XCD = 5.1275 BWP
12 helmi 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1226 BWP
13 helmi 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1094 BWP
14 helmi 2025	1 BWP = 0.1958 XCD	1 XCD = 5.106 BWP
15 helmi 2025	1 BWP = 0.1965 XCD	1 XCD = 5.089 BWP
16 helmi 2025	1 BWP = 0.1965 XCD	1 XCD = 5.089 BWP
17 helmi 2025	1 BWP = 0.1958 XCD	1 XCD = 5.1076 BWP
18 helmi 2025	1 BWP = 0.1956 XCD	1 XCD = 5.1112 BWP
19 helmi 2025	1 BWP = 0.1952 XCD	1 XCD = 5.1228 BWP
20 helmi 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1111 BWP
21 helmi 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0957 BWP
22 helmi 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0952 BWP
23 helmi 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0952 BWP
24 helmi 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0957 BWP
25 helmi 2025	1 BWP = 0.1964 XCD	1 XCD = 5.0926 BWP
26 helmi 2025	1 BWP = 0.1963 XCD	1 XCD = 5.0949 BWP
27 helmi 2025	1 BWP = 0.1959 XCD	1 XCD = 5.1058 BWP
28 helmi 2025	1 BWP = 0.1957 XCD	1 XCD = 5.1098 BWP

Mar 2025

Päiväys	BWP-XCD	XCD-BWP
01 maalis 2025	1 BWP = 0.1954 XCD	1 XCD = 5.1185 BWP
02 maalis 2025	1 BWP = 0.1947 XCD	1 XCD = 5.1358 BWP
03 maalis 2025	1 BWP = 0.1946 XCD	1 XCD = 5.1397 BWP
04 maalis 2025	1 BWP = 0.1955 XCD	1 XCD = 5.1141 BWP
05 maalis 2025	1 BWP = 0.1968 XCD	1 XCD = 5.0821 BWP
06 maalis 2025	1 BWP = 0.1974 XCD	1 XCD = 5.0656 BWP
07 maalis 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0337 BWP
08 maalis 2025	1 BWP = 0.1989 XCD	1 XCD = 5.0288 BWP
09 maalis 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0372 BWP
10 maalis 2025	1 BWP = 0.1975 XCD	1 XCD = 5.062 BWP
11 maalis 2025	1 BWP = 0.1984 XCD	1 XCD = 5.0401 BWP
12 maalis 2025	1 BWP = 0.197 XCD	1 XCD = 5.0758 BWP
13 maalis 2025	1 BWP = 0.1973 XCD	1 XCD = 5.0683 BWP
14 maalis 2025	1 BWP = 0.1988 XCD	1 XCD = 5.0291 BWP
15 maalis 2025	1 BWP = 0.1988 XCD	1 XCD = 5.0294 BWP
16 maalis 2025	1 BWP = 0.1986 XCD	1 XCD = 5.0341 BWP
17 maalis 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0326 BWP
18 maalis 2025	1 BWP = 0.1994 XCD	1 XCD = 5.0145 BWP
19 maalis 2025	1 BWP = 0.1991 XCD	1 XCD = 5.0233 BWP
20 maalis 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0388 BWP
21 maalis 2025	1 BWP = 0.1986 XCD	1 XCD = 5.0354 BWP
22 maalis 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0325 BWP
23 maalis 2025	1 BWP = 0.1985 XCD	1 XCD = 5.0371 BWP
24 maalis 2025	1 BWP = 0.1982 XCD	1 XCD = 5.0463 BWP
25 maalis 2025	1 BWP = 0.1987 XCD	1 XCD = 5.0337 BWP
26 maalis 2025	1 BWP = 0.1973 XCD	1 XCD = 5.0682 BWP
27 maalis 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0558 BWP
28 maalis 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0548 BWP
29 maalis 2025	1 BWP = 0.2003 XCD	1 XCD = 4.9925 BWP
30 maalis 2025	1 BWP = 0.1998 XCD	1 XCD = 5.006 BWP
31 maalis 2025	1 BWP = 0.197 XCD	1 XCD = 5.0758 BWP

Apr 2025

Päiväys	BWP-XCD	XCD-BWP
01 huhti 2025	1 BWP = 0.1971 XCD	1 XCD = 5.0731 BWP
02 huhti 2025	1 BWP = 0.1953 XCD	1 XCD = 5.1198 BWP
03 huhti 2025	1 BWP = 0.1956 XCD	1 XCD = 5.1112 BWP
04 huhti 2025	1 BWP = 0.1945 XCD	1 XCD = 5.1417 BWP
05 huhti 2025	1 BWP = 0.1928 XCD	1 XCD = 5.1855 BWP
06 huhti 2025	1 BWP = 0.1928 XCD	1 XCD = 5.1855 BWP
07 huhti 2025	1 BWP = 0.1921 XCD	1 XCD = 5.2068 BWP
08 huhti 2025	1 BWP = 0.192 XCD	1 XCD = 5.2093 BWP
09 huhti 2025	1 BWP = 0.1907 XCD	1 XCD = 5.2449 BWP
10 huhti 2025	1 BWP = 0.1918 XCD	1 XCD = 5.214 BWP
11 huhti 2025	1 BWP = 0.194 XCD	1 XCD = 5.1548 BWP
12 huhti 2025	1 BWP = 0.1942 XCD	1 XCD = 5.1501 BWP
13 huhti 2025	1 BWP = 0.194 XCD	1 XCD = 5.1548 BWP
14 huhti 2025	1 BWP = 0.1956 XCD	1 XCD = 5.112 BWP
15 huhti 2025	1 BWP = 0.1958 XCD	1 XCD = 5.1085 BWP
16 huhti 2025	1 BWP = 0.1965 XCD	1 XCD = 5.0898 BWP
17 huhti 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
18 huhti 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
19 huhti 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
20 huhti 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
21 huhti 2025	1 BWP = 0.1962 XCD	1 XCD = 5.0973 BWP
22 huhti 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0548 BWP
23 huhti 2025	1 BWP = 0.1978 XCD	1 XCD = 5.0544 BWP
24 huhti 2025	1 BWP = 0.1976 XCD	1 XCD = 5.0618 BWP
25 huhti 2025	1 BWP = 0.1961 XCD	1 XCD = 5.1002 BWP
26 huhti 2025	1 BWP = 0.1961 XCD	1 XCD = 5.1002 BWP
27 huhti 2025	1 BWP = 0.1961 XCD	1 XCD = 5.1002 BWP
28 huhti 2025	1 BWP = 0.1971 XCD	1 XCD = 5.0737 BWP
29 huhti 2025	1 BWP = 0.198 XCD	1 XCD = 5.0501 BWP
30 huhti 2025	1 BWP = 0.1975 XCD	1 XCD = 5.0641 BWP

May 2025

Päiväys	BWP-XCD	XCD-BWP
01 touko 2025	1 BWP = 0.1968 XCD	1 XCD = 5.0807 BWP
02 touko 2025	1 BWP = 0.1984 XCD	1 XCD = 5.0392 BWP
03 touko 2025	1 BWP = 0.198 XCD	1 XCD = 5.0499 BWP
04 touko 2025	1 BWP = 0.198 XCD	1 XCD = 5.0499 BWP
05 touko 2025	1 BWP = 0.1992 XCD	1 XCD = 5.0194 BWP
06 touko 2025	1 BWP = 0.1993 XCD	1 XCD = 5.0166 BWP
07 touko 2025	1 BWP = 0.1993 XCD	1 XCD = 5.0172 BWP
08 touko 2025	1 BWP = 0.1996 XCD	1 XCD = 5.0088 BWP
09 touko 2025	1 BWP = 0.1994 XCD	1 XCD = 5.0152 BWP
10 touko 2025	1 BWP = 0.1994 XCD	1 XCD = 5.0152 BWP
11 touko 2025	1 BWP = 0.1995 XCD	1 XCD = 5.0135 BWP
12 touko 2025	1 BWP = 0.1983 XCD	1 XCD = 5.0419 BWP
13 touko 2025	1 BWP = 0.1981 XCD	1 XCD = 5.0492 BWP
14 touko 2025	1 BWP = 0.1988 XCD	1 XCD = 5.0303 BWP
15 touko 2025	1 BWP = 0.1993 XCD	1 XCD = 5.0178 BWP
16 touko 2025	1 BWP = 0.1999 XCD	1 XCD = 5.0014 BWP
17 touko 2025	1 BWP = 0.1992 XCD	1 XCD = 5.0199 BWP
18 touko 2025	1 BWP = 0.1992 XCD	1 XCD = 5.0199 BWP
19 touko 2025	1 BWP = 0.1997 XCD	1 XCD = 5.0076 BWP
20 touko 2025	1 BWP = 0.2003 XCD	1 XCD = 4.9913 BWP
21 touko 2025	1 BWP = 0.2014 XCD	1 XCD = 4.9653 BWP
22 touko 2025	1 BWP = 0.2005 XCD	1 XCD = 4.9877 BWP
23 touko 2025	1 BWP = 0.2013 XCD	1 XCD = 4.9687 BWP
24 touko 2025	1 BWP = 0.2017 XCD	1 XCD = 4.9587 BWP
25 touko 2025	1 BWP = 0.2017 XCD	1 XCD = 4.9587 BWP
26 touko 2025	1 BWP = 0.2016 XCD	1 XCD = 4.9607 BWP
27 touko 2025	1 BWP = 0.2014 XCD	1 XCD = 4.9663 BWP
28 touko 2025	1 BWP = 0.201 XCD	1 XCD = 4.9749 BWP
29 touko 2025	1 BWP = 0.2003 XCD	1 XCD = 4.9921 BWP
30 touko 2025	1 BWP = 0.2013 XCD	1 XCD = 4.9672 BWP
31 touko 2025	1 BWP = 0.2013 XCD	1 XCD = 4.9672 BWP

Jun 2025

Päiväys	BWP-XCD	XCD-BWP
01 kesä 2025	1 BWP = 0.2016 XCD	1 XCD = 4.9605 BWP
02 kesä 2025	1 BWP = 0.2015 XCD	1 XCD = 4.9634 BWP
03 kesä 2025	1 BWP = 0.2012 XCD	1 XCD = 4.9693 BWP
04 kesä 2025	1 BWP = 0.201 XCD	1 XCD = 4.9742 BWP

BWP-XCD ja XCD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Itä-Karibian Dollari (XCD) valuutta on käytössä maassa Antigua & Barbuda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Antigua & Barbuda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset