currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-XAF ja XAF-BWP valuuttakurssit- 2026

BWP-XAF ja XAF-BWP valuuttakurssit- 2026

BWP-XAF ja XAF-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-XAF ja XAF-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 41,7623 XAF
1 XAF = 0,0239 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-XAFXAF-BWP
01 tammi 2026 1 BWP = 42.5283 XAF 1 XAF = 0.0235 BWP
02 tammi 2026 1 BWP = 40.0462 XAF 1 XAF = 0.025 BWP
03 tammi 2026 1 BWP = 40.0462 XAF 1 XAF = 0.025 BWP
04 tammi 2026 1 BWP = 40.0462 XAF 1 XAF = 0.025 BWP
05 tammi 2026 1 BWP = 42.0456 XAF 1 XAF = 0.0238 BWP
06 tammi 2026 1 BWP = 40.3418 XAF 1 XAF = 0.0248 BWP
07 tammi 2026 1 BWP = 42.0189 XAF 1 XAF = 0.0238 BWP
08 tammi 2026 1 BWP = 41.9465 XAF 1 XAF = 0.0238 BWP
09 tammi 2026 1 BWP = 41.9786 XAF 1 XAF = 0.0238 BWP
10 tammi 2026 1 BWP = 41.9786 XAF 1 XAF = 0.0238 BWP
11 tammi 2026 1 BWP = 41.9786 XAF 1 XAF = 0.0238 BWP
12 tammi 2026 1 BWP = 42.0297 XAF 1 XAF = 0.0238 BWP
13 tammi 2026 1 BWP = 42.0404 XAF 1 XAF = 0.0238 BWP
14 tammi 2026 1 BWP = 42.146 XAF 1 XAF = 0.0237 BWP
15 tammi 2026 1 BWP = 42.2352 XAF 1 XAF = 0.0237 BWP
16 tammi 2026 1 BWP = 42.268 XAF 1 XAF = 0.0237 BWP
17 tammi 2026 1 BWP = 42.268 XAF 1 XAF = 0.0237 BWP
18 tammi 2026 1 BWP = 42.268 XAF 1 XAF = 0.0237 BWP
19 tammi 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
20 tammi 2026 1 BWP = 41.8287 XAF 1 XAF = 0.0239 BWP
21 tammi 2026 1 BWP = 41.9598 XAF 1 XAF = 0.0238 BWP
22 tammi 2026 1 BWP = 42.1727 XAF 1 XAF = 0.0237 BWP
23 tammi 2026 1 BWP = 40.2899 XAF 1 XAF = 0.0248 BWP
24 tammi 2026 1 BWP = 40.2897 XAF 1 XAF = 0.0248 BWP
25 tammi 2026 1 BWP = 40.2897 XAF 1 XAF = 0.0248 BWP
26 tammi 2026 1 BWP = 42.0379 XAF 1 XAF = 0.0238 BWP
27 tammi 2026 1 BWP = 41.8988 XAF 1 XAF = 0.0239 BWP
28 tammi 2026 1 BWP = 41.8871 XAF 1 XAF = 0.0239 BWP
29 tammi 2026 1 BWP = 41.8874 XAF 1 XAF = 0.0239 BWP
30 tammi 2026 1 BWP = 41.9619 XAF 1 XAF = 0.0238 BWP
31 tammi 2026 1 BWP = 41.9544 XAF 1 XAF = 0.0238 BWP

Feb 2026

PäiväysBWP-XAFXAF-BWP
01 helmi 2026 1 BWP = 41.9544 XAF 1 XAF = 0.0238 BWP
02 helmi 2026 1 BWP = 42.0054 XAF 1 XAF = 0.0238 BWP
03 helmi 2026 1 BWP = 40.2897 XAF 1 XAF = 0.0248 BWP
04 helmi 2026 1 BWP = 42.1756 XAF 1 XAF = 0.0237 BWP
05 helmi 2026 1 BWP = 42.0126 XAF 1 XAF = 0.0238 BWP
06 helmi 2026 1 BWP = 42.0243 XAF 1 XAF = 0.0238 BWP
07 helmi 2026 1 BWP = 42.0243 XAF 1 XAF = 0.0238 BWP
08 helmi 2026 1 BWP = 42.0243 XAF 1 XAF = 0.0238 BWP
09 helmi 2026 1 BWP = 41.9356 XAF 1 XAF = 0.0238 BWP
10 helmi 2026 1 BWP = 42.0028 XAF 1 XAF = 0.0238 BWP
11 helmi 2026 1 BWP = 42.0431 XAF 1 XAF = 0.0238 BWP
12 helmi 2026 1 BWP = 42.0971 XAF 1 XAF = 0.0238 BWP
13 helmi 2026 1 BWP = 41.9378 XAF 1 XAF = 0.0238 BWP
14 helmi 2026 1 BWP = 41.9383 XAF 1 XAF = 0.0238 BWP
15 helmi 2026 1 BWP = 41.9383 XAF 1 XAF = 0.0238 BWP
16 helmi 2026 1 BWP = 42.0728 XAF 1 XAF = 0.0238 BWP
17 helmi 2026 1 BWP = 42.0167 XAF 1 XAF = 0.0238 BWP
18 helmi 2026 1 BWP = 42.0809 XAF 1 XAF = 0.0238 BWP
19 helmi 2026 1 BWP = 41.9463 XAF 1 XAF = 0.0238 BWP
20 helmi 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
21 helmi 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
22 helmi 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
23 helmi 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
24 helmi 2026 1 BWP = 42.1946 XAF 1 XAF = 0.0237 BWP
25 helmi 2026 1 BWP = 42.328 XAF 1 XAF = 0.0236 BWP
26 helmi 2026 1 BWP = 42.288 XAF 1 XAF = 0.0236 BWP
27 helmi 2026 1 BWP = 42.2353 XAF 1 XAF = 0.0237 BWP
28 helmi 2026 1 BWP = 42.2353 XAF 1 XAF = 0.0237 BWP

Mar 2026

PäiväysBWP-XAFXAF-BWP
01 maalis 2026 1 BWP = 42.2353 XAF 1 XAF = 0.0237 BWP
02 maalis 2026 1 BWP = 42.2268 XAF 1 XAF = 0.0237 BWP
03 maalis 2026 1 BWP = 42.1539 XAF 1 XAF = 0.0237 BWP
04 maalis 2026 1 BWP = 42.0755 XAF 1 XAF = 0.0238 BWP
05 maalis 2026 1 BWP = 41.9918 XAF 1 XAF = 0.0238 BWP
06 maalis 2026 1 BWP = 41.8006 XAF 1 XAF = 0.0239 BWP
07 maalis 2026 1 BWP = 41.802 XAF 1 XAF = 0.0239 BWP
08 maalis 2026 1 BWP = 41.802 XAF 1 XAF = 0.0239 BWP
09 maalis 2026 1 BWP = 41.751 XAF 1 XAF = 0.024 BWP
10 maalis 2026 1 BWP = 42.1752 XAF 1 XAF = 0.0237 BWP
11 maalis 2026 1 BWP = 42.1978 XAF 1 XAF = 0.0237 BWP
12 maalis 2026 1 BWP = 42.1066 XAF 1 XAF = 0.0237 BWP
13 maalis 2026 1 BWP = 41.9732 XAF 1 XAF = 0.0238 BWP
14 maalis 2026 1 BWP = 41.9732 XAF 1 XAF = 0.0238 BWP
15 maalis 2026 1 BWP = 41.9732 XAF 1 XAF = 0.0238 BWP
16 maalis 2026 1 BWP = 41.9062 XAF 1 XAF = 0.0239 BWP
17 maalis 2026 1 BWP = 41.9438 XAF 1 XAF = 0.0238 BWP
18 maalis 2026 1 BWP = 41.8901 XAF 1 XAF = 0.0239 BWP
19 maalis 2026 1 BWP = 41.8742 XAF 1 XAF = 0.0239 BWP
20 maalis 2026 1 BWP = 41.5715 XAF 1 XAF = 0.0241 BWP
21 maalis 2026 1 BWP = 41.5715 XAF 1 XAF = 0.0241 BWP
22 maalis 2026 1 BWP = 41.5715 XAF 1 XAF = 0.0241 BWP
23 maalis 2026 1 BWP = 41.5369 XAF 1 XAF = 0.0241 BWP
24 maalis 2026 1 BWP = 41.306 XAF 1 XAF = 0.0242 BWP
25 maalis 2026 1 BWP = 41.4767 XAF 1 XAF = 0.0241 BWP
26 maalis 2026 1 BWP = 41.4006 XAF 1 XAF = 0.0242 BWP
27 maalis 2026 1 BWP = 41.3456 XAF 1 XAF = 0.0242 BWP
28 maalis 2026 1 BWP = 41.3456 XAF 1 XAF = 0.0242 BWP
29 maalis 2026 1 BWP = 41.3462 XAF 1 XAF = 0.0242 BWP
30 maalis 2026 1 BWP = 41.414 XAF 1 XAF = 0.0241 BWP
31 maalis 2026 1 BWP = 41.4953 XAF 1 XAF = 0.0241 BWP

Apr 2026

PäiväysBWP-XAFXAF-BWP
01 huhti 2026 1 BWP = 41.5794 XAF 1 XAF = 0.0241 BWP
02 huhti 2026 1 BWP = 41.532 XAF 1 XAF = 0.0241 BWP
03 huhti 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
04 huhti 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
05 huhti 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
06 huhti 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
07 huhti 2026 1 BWP = 41.6032 XAF 1 XAF = 0.024 BWP
08 huhti 2026 1 BWP = 41.8207 XAF 1 XAF = 0.0239 BWP
09 huhti 2026 1 BWP = 41.7249 XAF 1 XAF = 0.024 BWP
10 huhti 2026 1 BWP = 41.7143 XAF 1 XAF = 0.024 BWP
11 huhti 2026 1 BWP = 41.7143 XAF 1 XAF = 0.024 BWP
12 huhti 2026 1 BWP = 41.7143 XAF 1 XAF = 0.024 BWP
13 huhti 2026 1 BWP = 41.6137 XAF 1 XAF = 0.024 BWP
14 huhti 2026 1 BWP = 41.4979 XAF 1 XAF = 0.0241 BWP
15 huhti 2026 1 BWP = 41.511 XAF 1 XAF = 0.0241 BWP
16 huhti 2026 1 BWP = 41.5031 XAF 1 XAF = 0.0241 BWP
17 huhti 2026 1 BWP = 41.4507 XAF 1 XAF = 0.0241 BWP

BWP-XAF ja XAF-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats