currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-XAF ja XAF-BWP valuuttakurssit- 2025

BWP-XAF ja XAF-BWP valuuttakurssit- 2025

BWP-XAF ja XAF-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-XAF ja XAF-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 45,0857 XAF
1 XAF = 0,0222 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-XAFXAF-BWP
01 tammi 2025 1 BWP = 45.0768 XAF 1 XAF = 0.0222 BWP
02 tammi 2025 1 BWP = 45.6477 XAF 1 XAF = 0.0219 BWP
03 tammi 2025 1 BWP = 45.8327 XAF 1 XAF = 0.0218 BWP
04 tammi 2025 1 BWP = 45.8327 XAF 1 XAF = 0.0218 BWP
05 tammi 2025 1 BWP = 45.8327 XAF 1 XAF = 0.0218 BWP
06 tammi 2025 1 BWP = 45.4421 XAF 1 XAF = 0.022 BWP
07 tammi 2025 1 BWP = 45.4484 XAF 1 XAF = 0.022 BWP
08 tammi 2025 1 BWP = 45.4484 XAF 1 XAF = 0.022 BWP
09 tammi 2025 1 BWP = 45.4327 XAF 1 XAF = 0.022 BWP
10 tammi 2025 1 BWP = 45.2415 XAF 1 XAF = 0.0221 BWP
11 tammi 2025 1 BWP = 45.2415 XAF 1 XAF = 0.0221 BWP
12 tammi 2025 1 BWP = 45.2415 XAF 1 XAF = 0.0221 BWP
13 tammi 2025 1 BWP = 45.4516 XAF 1 XAF = 0.022 BWP
14 tammi 2025 1 BWP = 45.4484 XAF 1 XAF = 0.022 BWP
15 tammi 2025 1 BWP = 45.37 XAF 1 XAF = 0.022 BWP
16 tammi 2025 1 BWP = 45.4799 XAF 1 XAF = 0.022 BWP
17 tammi 2025 1 BWP = 45.5747 XAF 1 XAF = 0.0219 BWP
18 tammi 2025 1 BWP = 45.5747 XAF 1 XAF = 0.0219 BWP
19 tammi 2025 1 BWP = 45.5747 XAF 1 XAF = 0.0219 BWP
20 tammi 2025 1 BWP = 45.5747 XAF 1 XAF = 0.0219 BWP
21 tammi 2025 1 BWP = 45.5214 XAF 1 XAF = 0.022 BWP
22 tammi 2025 1 BWP = 45.521 XAF 1 XAF = 0.022 BWP
23 tammi 2025 1 BWP = 45.4295 XAF 1 XAF = 0.022 BWP
24 tammi 2025 1 BWP = 45.3822 XAF 1 XAF = 0.022 BWP
25 tammi 2025 1 BWP = 45.3824 XAF 1 XAF = 0.022 BWP
26 tammi 2025 1 BWP = 45.3824 XAF 1 XAF = 0.022 BWP
27 tammi 2025 1 BWP = 44.9532 XAF 1 XAF = 0.0222 BWP
28 tammi 2025 1 BWP = 45.2166 XAF 1 XAF = 0.0221 BWP
29 tammi 2025 1 BWP = 45.3101 XAF 1 XAF = 0.0221 BWP
30 tammi 2025 1 BWP = 45.5436 XAF 1 XAF = 0.022 BWP
31 tammi 2025 1 BWP = 45.3887 XAF 1 XAF = 0.022 BWP

Feb 2025

PäiväysBWP-XAFXAF-BWP
01 helmi 2025 1 BWP = 45.3887 XAF 1 XAF = 0.022 BWP
02 helmi 2025 1 BWP = 45.3887 XAF 1 XAF = 0.022 BWP
03 helmi 2025 1 BWP = 45.521 XAF 1 XAF = 0.022 BWP
04 helmi 2025 1 BWP = 45.4989 XAF 1 XAF = 0.022 BWP
05 helmi 2025 1 BWP = 45.3792 XAF 1 XAF = 0.022 BWP
06 helmi 2025 1 BWP = 45.5462 XAF 1 XAF = 0.022 BWP
07 helmi 2025 1 BWP = 45.6774 XAF 1 XAF = 0.0219 BWP
08 helmi 2025 1 BWP = 45.6763 XAF 1 XAF = 0.0219 BWP
09 helmi 2025 1 BWP = 45.6763 XAF 1 XAF = 0.0219 BWP
10 helmi 2025 1 BWP = 45.9193 XAF 1 XAF = 0.0218 BWP
11 helmi 2025 1 BWP = 45.8489 XAF 1 XAF = 0.0218 BWP
12 helmi 2025 1 BWP = 45.6756 XAF 1 XAF = 0.0219 BWP
13 helmi 2025 1 BWP = 45.6778 XAF 1 XAF = 0.0219 BWP
14 helmi 2025 1 BWP = 45.4295 XAF 1 XAF = 0.022 BWP
15 helmi 2025 1 BWP = 45.4295 XAF 1 XAF = 0.022 BWP
16 helmi 2025 1 BWP = 45.4295 XAF 1 XAF = 0.022 BWP
17 helmi 2025 1 BWP = 45.3385 XAF 1 XAF = 0.0221 BWP
18 helmi 2025 1 BWP = 45.4194 XAF 1 XAF = 0.022 BWP
19 helmi 2025 1 BWP = 45.4295 XAF 1 XAF = 0.022 BWP
20 helmi 2025 1 BWP = 45.558 XAF 1 XAF = 0.022 BWP
21 helmi 2025 1 BWP = 45.5178 XAF 1 XAF = 0.022 BWP
22 helmi 2025 1 BWP = 45.5178 XAF 1 XAF = 0.022 BWP
23 helmi 2025 1 BWP = 45.5178 XAF 1 XAF = 0.022 BWP
24 helmi 2025 1 BWP = 45.489 XAF 1 XAF = 0.022 BWP
25 helmi 2025 1 BWP = 45.4012 XAF 1 XAF = 0.022 BWP
26 helmi 2025 1 BWP = 45.3197 XAF 1 XAF = 0.0221 BWP
27 helmi 2025 1 BWP = 45.3631 XAF 1 XAF = 0.022 BWP
28 helmi 2025 1 BWP = 45.5348 XAF 1 XAF = 0.022 BWP

Mar 2025

PäiväysBWP-XAFXAF-BWP
01 maalis 2025 1 BWP = 45.5747 XAF 1 XAF = 0.0219 BWP
02 maalis 2025 1 BWP = 45.5832 XAF 1 XAF = 0.0219 BWP
03 maalis 2025 1 BWP = 45.5635 XAF 1 XAF = 0.0219 BWP
04 maalis 2025 1 BWP = 45.01 XAF 1 XAF = 0.0222 BWP
05 maalis 2025 1 BWP = 44.6568 XAF 1 XAF = 0.0224 BWP
06 maalis 2025 1 BWP = 44.3698 XAF 1 XAF = 0.0225 BWP
07 maalis 2025 1 BWP = 44.4656 XAF 1 XAF = 0.0225 BWP
08 maalis 2025 1 BWP = 44.3817 XAF 1 XAF = 0.0225 BWP
09 maalis 2025 1 BWP = 44.4656 XAF 1 XAF = 0.0225 BWP
10 maalis 2025 1 BWP = 44.3057 XAF 1 XAF = 0.0226 BWP
11 maalis 2025 1 BWP = 44.372 XAF 1 XAF = 0.0225 BWP
12 maalis 2025 1 BWP = 43.8957 XAF 1 XAF = 0.0228 BWP
13 maalis 2025 1 BWP = 44.1068 XAF 1 XAF = 0.0227 BWP
14 maalis 2025 1 BWP = 44.3663 XAF 1 XAF = 0.0225 BWP
15 maalis 2025 1 BWP = 44.1841 XAF 1 XAF = 0.0226 BWP
16 maalis 2025 1 BWP = 44.3166 XAF 1 XAF = 0.0226 BWP
17 maalis 2025 1 BWP = 44.2524 XAF 1 XAF = 0.0226 BWP
18 maalis 2025 1 BWP = 44.2373 XAF 1 XAF = 0.0226 BWP
19 maalis 2025 1 BWP = 44.1378 XAF 1 XAF = 0.0227 BWP
20 maalis 2025 1 BWP = 44.2108 XAF 1 XAF = 0.0226 BWP
21 maalis 2025 1 BWP = 44.3596 XAF 1 XAF = 0.0225 BWP
22 maalis 2025 1 BWP = 44.3394 XAF 1 XAF = 0.0226 BWP
23 maalis 2025 1 BWP = 44.4996 XAF 1 XAF = 0.0225 BWP
24 maalis 2025 1 BWP = 44.5099 XAF 1 XAF = 0.0225 BWP
25 maalis 2025 1 BWP = 44.5879 XAF 1 XAF = 0.0224 BWP
26 maalis 2025 1 BWP = 44.3994 XAF 1 XAF = 0.0225 BWP
27 maalis 2025 1 BWP = 44.4807 XAF 1 XAF = 0.0225 BWP
28 maalis 2025 1 BWP = 44.5744 XAF 1 XAF = 0.0224 BWP
29 maalis 2025 1 BWP = 44.8367 XAF 1 XAF = 0.0223 BWP
30 maalis 2025 1 BWP = 44.7366 XAF 1 XAF = 0.0224 BWP
31 maalis 2025 1 BWP = 44.199 XAF 1 XAF = 0.0226 BWP

Apr 2025

PäiväysBWP-XAFXAF-BWP
01 huhti 2025 1 BWP = 44.136 XAF 1 XAF = 0.0227 BWP
02 huhti 2025 1 BWP = 43.9032 XAF 1 XAF = 0.0228 BWP
03 huhti 2025 1 BWP = 43.6155 XAF 1 XAF = 0.0229 BWP
04 huhti 2025 1 BWP = 42.6972 XAF 1 XAF = 0.0234 BWP

BWP-XAF ja XAF-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats