> BWP-XAF ja XAF-BWP valuuttakurssit- 2025

BWP-XAF ja XAF-BWP valuuttakurssit- 2025

BWP-XAF ja XAF-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-XAF ja XAF-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 44,1037 XAF

1 XAF = 0,0227 BWP

1v 2v 3v

valuutasta BWP valuuttaan XAFvaluutasta XAF valuuttaan BWP

Jan 2025

Päiväys	BWP-XAF	XAF-BWP
01 tammi 2025	1 BWP = 45.0768 XAF	1 XAF = 0.0222 BWP
02 tammi 2025	1 BWP = 45.6477 XAF	1 XAF = 0.0219 BWP
03 tammi 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
04 tammi 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
05 tammi 2025	1 BWP = 45.8327 XAF	1 XAF = 0.0218 BWP
06 tammi 2025	1 BWP = 45.4421 XAF	1 XAF = 0.022 BWP
07 tammi 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
08 tammi 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
09 tammi 2025	1 BWP = 45.4327 XAF	1 XAF = 0.022 BWP
10 tammi 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
11 tammi 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
12 tammi 2025	1 BWP = 45.2415 XAF	1 XAF = 0.0221 BWP
13 tammi 2025	1 BWP = 45.4516 XAF	1 XAF = 0.022 BWP
14 tammi 2025	1 BWP = 45.4484 XAF	1 XAF = 0.022 BWP
15 tammi 2025	1 BWP = 45.37 XAF	1 XAF = 0.022 BWP
16 tammi 2025	1 BWP = 45.4799 XAF	1 XAF = 0.022 BWP
17 tammi 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
18 tammi 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
19 tammi 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
20 tammi 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
21 tammi 2025	1 BWP = 45.5214 XAF	1 XAF = 0.022 BWP
22 tammi 2025	1 BWP = 45.521 XAF	1 XAF = 0.022 BWP
23 tammi 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
24 tammi 2025	1 BWP = 45.3822 XAF	1 XAF = 0.022 BWP
25 tammi 2025	1 BWP = 45.3824 XAF	1 XAF = 0.022 BWP
26 tammi 2025	1 BWP = 45.3824 XAF	1 XAF = 0.022 BWP
27 tammi 2025	1 BWP = 44.9532 XAF	1 XAF = 0.0222 BWP
28 tammi 2025	1 BWP = 45.2166 XAF	1 XAF = 0.0221 BWP
29 tammi 2025	1 BWP = 45.3101 XAF	1 XAF = 0.0221 BWP
30 tammi 2025	1 BWP = 45.5436 XAF	1 XAF = 0.022 BWP
31 tammi 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP

Feb 2025

Päiväys	BWP-XAF	XAF-BWP
01 helmi 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP
02 helmi 2025	1 BWP = 45.3887 XAF	1 XAF = 0.022 BWP
03 helmi 2025	1 BWP = 45.521 XAF	1 XAF = 0.022 BWP
04 helmi 2025	1 BWP = 45.4989 XAF	1 XAF = 0.022 BWP
05 helmi 2025	1 BWP = 45.3792 XAF	1 XAF = 0.022 BWP
06 helmi 2025	1 BWP = 45.5462 XAF	1 XAF = 0.022 BWP
07 helmi 2025	1 BWP = 45.6774 XAF	1 XAF = 0.0219 BWP
08 helmi 2025	1 BWP = 45.6763 XAF	1 XAF = 0.0219 BWP
09 helmi 2025	1 BWP = 45.6763 XAF	1 XAF = 0.0219 BWP
10 helmi 2025	1 BWP = 45.9193 XAF	1 XAF = 0.0218 BWP
11 helmi 2025	1 BWP = 45.8489 XAF	1 XAF = 0.0218 BWP
12 helmi 2025	1 BWP = 45.6756 XAF	1 XAF = 0.0219 BWP
13 helmi 2025	1 BWP = 45.6778 XAF	1 XAF = 0.0219 BWP
14 helmi 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
15 helmi 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
16 helmi 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
17 helmi 2025	1 BWP = 45.3385 XAF	1 XAF = 0.0221 BWP
18 helmi 2025	1 BWP = 45.4194 XAF	1 XAF = 0.022 BWP
19 helmi 2025	1 BWP = 45.4295 XAF	1 XAF = 0.022 BWP
20 helmi 2025	1 BWP = 45.558 XAF	1 XAF = 0.022 BWP
21 helmi 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
22 helmi 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
23 helmi 2025	1 BWP = 45.5178 XAF	1 XAF = 0.022 BWP
24 helmi 2025	1 BWP = 45.489 XAF	1 XAF = 0.022 BWP
25 helmi 2025	1 BWP = 45.4012 XAF	1 XAF = 0.022 BWP
26 helmi 2025	1 BWP = 45.3197 XAF	1 XAF = 0.0221 BWP
27 helmi 2025	1 BWP = 45.3631 XAF	1 XAF = 0.022 BWP
28 helmi 2025	1 BWP = 45.5348 XAF	1 XAF = 0.022 BWP

Mar 2025

Päiväys	BWP-XAF	XAF-BWP
01 maalis 2025	1 BWP = 45.5747 XAF	1 XAF = 0.0219 BWP
02 maalis 2025	1 BWP = 45.5832 XAF	1 XAF = 0.0219 BWP
03 maalis 2025	1 BWP = 45.5635 XAF	1 XAF = 0.0219 BWP
04 maalis 2025	1 BWP = 45.01 XAF	1 XAF = 0.0222 BWP
05 maalis 2025	1 BWP = 44.6568 XAF	1 XAF = 0.0224 BWP
06 maalis 2025	1 BWP = 44.3698 XAF	1 XAF = 0.0225 BWP
07 maalis 2025	1 BWP = 44.4656 XAF	1 XAF = 0.0225 BWP
08 maalis 2025	1 BWP = 44.3817 XAF	1 XAF = 0.0225 BWP
09 maalis 2025	1 BWP = 44.4656 XAF	1 XAF = 0.0225 BWP
10 maalis 2025	1 BWP = 44.3057 XAF	1 XAF = 0.0226 BWP
11 maalis 2025	1 BWP = 44.372 XAF	1 XAF = 0.0225 BWP
12 maalis 2025	1 BWP = 43.8957 XAF	1 XAF = 0.0228 BWP
13 maalis 2025	1 BWP = 44.1068 XAF	1 XAF = 0.0227 BWP
14 maalis 2025	1 BWP = 44.3663 XAF	1 XAF = 0.0225 BWP
15 maalis 2025	1 BWP = 44.1841 XAF	1 XAF = 0.0226 BWP
16 maalis 2025	1 BWP = 44.3166 XAF	1 XAF = 0.0226 BWP
17 maalis 2025	1 BWP = 44.2524 XAF	1 XAF = 0.0226 BWP
18 maalis 2025	1 BWP = 44.2373 XAF	1 XAF = 0.0226 BWP
19 maalis 2025	1 BWP = 44.1378 XAF	1 XAF = 0.0227 BWP
20 maalis 2025	1 BWP = 44.2108 XAF	1 XAF = 0.0226 BWP
21 maalis 2025	1 BWP = 44.3596 XAF	1 XAF = 0.0225 BWP
22 maalis 2025	1 BWP = 44.3394 XAF	1 XAF = 0.0226 BWP
23 maalis 2025	1 BWP = 44.4996 XAF	1 XAF = 0.0225 BWP
24 maalis 2025	1 BWP = 44.5099 XAF	1 XAF = 0.0225 BWP
25 maalis 2025	1 BWP = 44.5879 XAF	1 XAF = 0.0224 BWP
26 maalis 2025	1 BWP = 44.3994 XAF	1 XAF = 0.0225 BWP
27 maalis 2025	1 BWP = 44.4807 XAF	1 XAF = 0.0225 BWP
28 maalis 2025	1 BWP = 44.5744 XAF	1 XAF = 0.0224 BWP
29 maalis 2025	1 BWP = 44.8367 XAF	1 XAF = 0.0223 BWP
30 maalis 2025	1 BWP = 44.7366 XAF	1 XAF = 0.0224 BWP
31 maalis 2025	1 BWP = 44.199 XAF	1 XAF = 0.0226 BWP

Apr 2025

Päiväys	BWP-XAF	XAF-BWP
01 huhti 2025	1 BWP = 44.136 XAF	1 XAF = 0.0227 BWP
02 huhti 2025	1 BWP = 43.9032 XAF	1 XAF = 0.0228 BWP
03 huhti 2025	1 BWP = 43.6155 XAF	1 XAF = 0.0229 BWP
04 huhti 2025	1 BWP = 42.6972 XAF	1 XAF = 0.0234 BWP
05 huhti 2025	1 BWP = 42.6972 XAF	1 XAF = 0.0234 BWP
06 huhti 2025	1 BWP = 42.6972 XAF	1 XAF = 0.0234 BWP
07 huhti 2025	1 BWP = 42.5553 XAF	1 XAF = 0.0235 BWP
08 huhti 2025	1 BWP = 42.6208 XAF	1 XAF = 0.0235 BWP
09 huhti 2025	1 BWP = 41.9005 XAF	1 XAF = 0.0239 BWP
10 huhti 2025	1 BWP = 42.1067 XAF	1 XAF = 0.0237 BWP
11 huhti 2025	1 BWP = 42.009 XAF	1 XAF = 0.0238 BWP
12 huhti 2025	1 BWP = 41.4848 XAF	1 XAF = 0.0241 BWP
13 huhti 2025	1 BWP = 41.492 XAF	1 XAF = 0.0241 BWP
14 huhti 2025	1 BWP = 41.8498 XAF	1 XAF = 0.0239 BWP
15 huhti 2025	1 BWP = 41.9184 XAF	1 XAF = 0.0239 BWP
16 huhti 2025	1 BWP = 42.1895 XAF	1 XAF = 0.0237 BWP
17 huhti 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
18 huhti 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
19 huhti 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
20 huhti 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
21 huhti 2025	1 BWP = 41.8935 XAF	1 XAF = 0.0239 BWP
22 huhti 2025	1 BWP = 41.7915 XAF	1 XAF = 0.0239 BWP
23 huhti 2025	1 BWP = 42.1106 XAF	1 XAF = 0.0237 BWP
24 huhti 2025	1 BWP = 42.1079 XAF	1 XAF = 0.0237 BWP
25 huhti 2025	1 BWP = 41.9065 XAF	1 XAF = 0.0239 BWP
26 huhti 2025	1 BWP = 41.9065 XAF	1 XAF = 0.0239 BWP
27 huhti 2025	1 BWP = 41.9065 XAF	1 XAF = 0.0239 BWP
28 huhti 2025	1 BWP = 42.1564 XAF	1 XAF = 0.0237 BWP
29 huhti 2025	1 BWP = 42.2272 XAF	1 XAF = 0.0237 BWP
30 huhti 2025	1 BWP = 42.1729 XAF	1 XAF = 0.0237 BWP

May 2025

Päiväys	BWP-XAF	XAF-BWP
01 touko 2025	1 BWP = 42.1731 XAF	1 XAF = 0.0237 BWP
02 touko 2025	1 BWP = 42.5173 XAF	1 XAF = 0.0235 BWP
03 touko 2025	1 BWP = 42.5173 XAF	1 XAF = 0.0235 BWP
04 touko 2025	1 BWP = 42.5173 XAF	1 XAF = 0.0235 BWP
05 touko 2025	1 BWP = 42.5835 XAF	1 XAF = 0.0235 BWP
06 touko 2025	1 BWP = 42.7115 XAF	1 XAF = 0.0234 BWP
07 touko 2025	1 BWP = 42.5642 XAF	1 XAF = 0.0235 BWP
08 touko 2025	1 BWP = 42.8857 XAF	1 XAF = 0.0233 BWP
09 touko 2025	1 BWP = 43.0174 XAF	1 XAF = 0.0232 BWP
10 touko 2025	1 BWP = 43.0174 XAF	1 XAF = 0.0232 BWP
11 touko 2025	1 BWP = 43.0164 XAF	1 XAF = 0.0232 BWP
12 touko 2025	1 BWP = 43.3662 XAF	1 XAF = 0.0231 BWP
13 touko 2025	1 BWP = 43.2689 XAF	1 XAF = 0.0231 BWP
14 touko 2025	1 BWP = 43.0164 XAF	1 XAF = 0.0232 BWP
15 touko 2025	1 BWP = 43.2205 XAF	1 XAF = 0.0231 BWP
16 touko 2025	1 BWP = 43.3118 XAF	1 XAF = 0.0231 BWP
17 touko 2025	1 BWP = 43.3118 XAF	1 XAF = 0.0231 BWP
18 touko 2025	1 BWP = 43.3118 XAF	1 XAF = 0.0231 BWP
19 touko 2025	1 BWP = 42.982 XAF	1 XAF = 0.0233 BWP
20 touko 2025	1 BWP = 43.2262 XAF	1 XAF = 0.0231 BWP
21 touko 2025	1 BWP = 43.0984 XAF	1 XAF = 0.0232 BWP
22 touko 2025	1 BWP = 43.045 XAF	1 XAF = 0.0232 BWP
23 touko 2025	1 BWP = 43.0559 XAF	1 XAF = 0.0232 BWP
24 touko 2025	1 BWP = 43.0559 XAF	1 XAF = 0.0232 BWP
25 touko 2025	1 BWP = 43.0559 XAF	1 XAF = 0.0232 BWP
26 touko 2025	1 BWP = 42.9826 XAF	1 XAF = 0.0233 BWP
27 touko 2025	1 BWP = 43.0785 XAF	1 XAF = 0.0232 BWP
28 touko 2025	1 BWP = 43.0891 XAF	1 XAF = 0.0232 BWP
29 touko 2025	1 BWP = 43.0955 XAF	1 XAF = 0.0232 BWP
30 touko 2025	1 BWP = 43.1121 XAF	1 XAF = 0.0232 BWP
31 touko 2025	1 BWP = 43.1121 XAF	1 XAF = 0.0232 BWP

Jun 2025

Päiväys	BWP-XAF	XAF-BWP
01 kesä 2025	1 BWP = 43.1125 XAF	1 XAF = 0.0232 BWP
02 kesä 2025	1 BWP = 42.8083 XAF	1 XAF = 0.0234 BWP
03 kesä 2025	1 BWP = 42.873 XAF	1 XAF = 0.0233 BWP
04 kesä 2025	1 BWP = 42.8728 XAF	1 XAF = 0.0233 BWP

BWP-XAF ja XAF-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset