currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-VUV ja VUV-BWP valuuttakurssit- 2026

BWP-VUV ja VUV-BWP valuuttakurssit- 2026

BWP-VUV ja VUV-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-VUV ja VUV-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 8,8307 VUV
1 VUV = 0,1132 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-VUVVUV-BWP
01 tammi 2026 1 BWP = 9.193 VUV 1 VUV = 0.1088 BWP
02 tammi 2026 1 BWP = 8.6748 VUV 1 VUV = 0.1153 BWP
03 tammi 2026 1 BWP = 8.6695 VUV 1 VUV = 0.1153 BWP
04 tammi 2026 1 BWP = 8.6366 VUV 1 VUV = 0.1158 BWP
05 tammi 2026 1 BWP = 9.0181 VUV 1 VUV = 0.1109 BWP
06 tammi 2026 1 BWP = 8.7291 VUV 1 VUV = 0.1146 BWP
07 tammi 2026 1 BWP = 9.0386 VUV 1 VUV = 0.1106 BWP
08 tammi 2026 1 BWP = 8.9975 VUV 1 VUV = 0.1111 BWP
09 tammi 2026 1 BWP = 9.0069 VUV 1 VUV = 0.111 BWP
10 tammi 2026 1 BWP = 9.0154 VUV 1 VUV = 0.1109 BWP
11 tammi 2026 1 BWP = 8.9623 VUV 1 VUV = 0.1116 BWP
12 tammi 2026 1 BWP = 9.0049 VUV 1 VUV = 0.1111 BWP
13 tammi 2026 1 BWP = 9.0576 VUV 1 VUV = 0.1104 BWP
14 tammi 2026 1 BWP = 9.0504 VUV 1 VUV = 0.1105 BWP
15 tammi 2026 1 BWP = 9.0751 VUV 1 VUV = 0.1102 BWP
16 tammi 2026 1 BWP = 9.065 VUV 1 VUV = 0.1103 BWP
17 tammi 2026 1 BWP = 9.0608 VUV 1 VUV = 0.1104 BWP
18 tammi 2026 1 BWP = 9.0043 VUV 1 VUV = 0.1111 BWP
19 tammi 2026 1 BWP = 8.9835 VUV 1 VUV = 0.1113 BWP
20 tammi 2026 1 BWP = 9.0706 VUV 1 VUV = 0.1102 BWP
21 tammi 2026 1 BWP = 9.0588 VUV 1 VUV = 0.1104 BWP
22 tammi 2026 1 BWP = 9.0684 VUV 1 VUV = 0.1103 BWP
23 tammi 2026 1 BWP = 8.6573 VUV 1 VUV = 0.1155 BWP
24 tammi 2026 1 BWP = 8.703 VUV 1 VUV = 0.1149 BWP
25 tammi 2026 1 BWP = 8.6822 VUV 1 VUV = 0.1152 BWP
26 tammi 2026 1 BWP = 9.0989 VUV 1 VUV = 0.1099 BWP
27 tammi 2026 1 BWP = 9.1098 VUV 1 VUV = 0.1098 BWP
28 tammi 2026 1 BWP = 9.1503 VUV 1 VUV = 0.1093 BWP
29 tammi 2026 1 BWP = 9.1329 VUV 1 VUV = 0.1095 BWP
30 tammi 2026 1 BWP = 9.1414 VUV 1 VUV = 0.1094 BWP
31 tammi 2026 1 BWP = 9.0643 VUV 1 VUV = 0.1103 BWP

Feb 2026

PäiväysBWP-VUVVUV-BWP
01 helmi 2026 1 BWP = 9.0068 VUV 1 VUV = 0.111 BWP
02 helmi 2026 1 BWP = 9.0434 VUV 1 VUV = 0.1106 BWP
03 helmi 2026 1 BWP = 8.6583 VUV 1 VUV = 0.1155 BWP
04 helmi 2026 1 BWP = 9.0833 VUV 1 VUV = 0.1101 BWP
05 helmi 2026 1 BWP = 9.0378 VUV 1 VUV = 0.1106 BWP
06 helmi 2026 1 BWP = 9.0629 VUV 1 VUV = 0.1103 BWP
07 helmi 2026 1 BWP = 9.0618 VUV 1 VUV = 0.1104 BWP
08 helmi 2026 1 BWP = 9.0286 VUV 1 VUV = 0.1108 BWP
09 helmi 2026 1 BWP = 9.0867 VUV 1 VUV = 0.1101 BWP
10 helmi 2026 1 BWP = 9.1344 VUV 1 VUV = 0.1095 BWP
11 helmi 2026 1 BWP = 9.1088 VUV 1 VUV = 0.1098 BWP
12 helmi 2026 1 BWP = 9.101 VUV 1 VUV = 0.1099 BWP
13 helmi 2026 1 BWP = 9.0468 VUV 1 VUV = 0.1105 BWP
14 helmi 2026 1 BWP = 9.0014 VUV 1 VUV = 0.1111 BWP
15 helmi 2026 1 BWP = 9.0364 VUV 1 VUV = 0.1107 BWP
16 helmi 2026 1 BWP = 9.057 VUV 1 VUV = 0.1104 BWP
17 helmi 2026 1 BWP = 9.0249 VUV 1 VUV = 0.1108 BWP
18 helmi 2026 1 BWP = 9.0339 VUV 1 VUV = 0.1107 BWP
19 helmi 2026 1 BWP = 8.9256 VUV 1 VUV = 0.112 BWP
20 helmi 2026 1 BWP = 8.9884 VUV 1 VUV = 0.1113 BWP
21 helmi 2026 1 BWP = 8.9682 VUV 1 VUV = 0.1115 BWP
22 helmi 2026 1 BWP = 8.962 VUV 1 VUV = 0.1116 BWP
23 helmi 2026 1 BWP = 8.956 VUV 1 VUV = 0.1117 BWP
24 helmi 2026 1 BWP = 8.9616 VUV 1 VUV = 0.1116 BWP
25 helmi 2026 1 BWP = 8.9988 VUV 1 VUV = 0.1111 BWP
26 helmi 2026 1 BWP = 9.0547 VUV 1 VUV = 0.1104 BWP
27 helmi 2026 1 BWP = 9.0396 VUV 1 VUV = 0.1106 BWP
28 helmi 2026 1 BWP = 9.0487 VUV 1 VUV = 0.1105 BWP

Mar 2026

PäiväysBWP-VUVVUV-BWP
01 maalis 2026 1 BWP = 9.0594 VUV 1 VUV = 0.1104 BWP
02 maalis 2026 1 BWP = 8.9772 VUV 1 VUV = 0.1114 BWP
03 maalis 2026 1 BWP = 8.8597 VUV 1 VUV = 0.1129 BWP
04 maalis 2026 1 BWP = 8.8944 VUV 1 VUV = 0.1124 BWP
05 maalis 2026 1 BWP = 8.8796 VUV 1 VUV = 0.1126 BWP
06 maalis 2026 1 BWP = 8.7894 VUV 1 VUV = 0.1138 BWP
07 maalis 2026 1 BWP = 8.8121 VUV 1 VUV = 0.1135 BWP
08 maalis 2026 1 BWP = 8.785 VUV 1 VUV = 0.1138 BWP
09 maalis 2026 1 BWP = 8.784 VUV 1 VUV = 0.1138 BWP
10 maalis 2026 1 BWP = 8.957 VUV 1 VUV = 0.1116 BWP
11 maalis 2026 1 BWP = 8.9091 VUV 1 VUV = 0.1122 BWP
12 maalis 2026 1 BWP = 8.8626 VUV 1 VUV = 0.1128 BWP
13 maalis 2026 1 BWP = 8.7263 VUV 1 VUV = 0.1146 BWP
14 maalis 2026 1 BWP = 8.7764 VUV 1 VUV = 0.1139 BWP
15 maalis 2026 1 BWP = 8.6787 VUV 1 VUV = 0.1152 BWP
16 maalis 2026 1 BWP = 8.7704 VUV 1 VUV = 0.114 BWP
17 maalis 2026 1 BWP = 8.807 VUV 1 VUV = 0.1135 BWP
18 maalis 2026 1 BWP = 8.806 VUV 1 VUV = 0.1136 BWP
19 maalis 2026 1 BWP = 8.7467 VUV 1 VUV = 0.1143 BWP
20 maalis 2026 1 BWP = 8.7318 VUV 1 VUV = 0.1145 BWP
21 maalis 2026 1 BWP = 8.7678 VUV 1 VUV = 0.1141 BWP
22 maalis 2026 1 BWP = 8.7309 VUV 1 VUV = 0.1145 BWP
23 maalis 2026 1 BWP = 8.7384 VUV 1 VUV = 0.1144 BWP
24 maalis 2026 1 BWP = 8.7159 VUV 1 VUV = 0.1147 BWP
25 maalis 2026 1 BWP = 8.7644 VUV 1 VUV = 0.1141 BWP
26 maalis 2026 1 BWP = 8.6631 VUV 1 VUV = 0.1154 BWP
27 maalis 2026 1 BWP = 8.682 VUV 1 VUV = 0.1152 BWP
28 maalis 2026 1 BWP = 8.6856 VUV 1 VUV = 0.1151 BWP
29 maalis 2026 1 BWP = 8.6881 VUV 1 VUV = 0.1151 BWP
30 maalis 2026 1 BWP = 8.664 VUV 1 VUV = 0.1154 BWP
31 maalis 2026 1 BWP = 8.7278 VUV 1 VUV = 0.1146 BWP

Apr 2026

PäiväysBWP-VUVVUV-BWP
01 huhti 2026 1 BWP = 8.8429 VUV 1 VUV = 0.1131 BWP
02 huhti 2026 1 BWP = 8.7552 VUV 1 VUV = 0.1142 BWP
03 huhti 2026 1 BWP = 8.719 VUV 1 VUV = 0.1147 BWP
04 huhti 2026 1 BWP = 8.7187 VUV 1 VUV = 0.1147 BWP
05 huhti 2026 1 BWP = 8.6936 VUV 1 VUV = 0.115 BWP
06 huhti 2026 1 BWP = 8.7157 VUV 1 VUV = 0.1147 BWP
07 huhti 2026 1 BWP = 8.7369 VUV 1 VUV = 0.1145 BWP
08 huhti 2026 1 BWP = 8.9066 VUV 1 VUV = 0.1123 BWP
09 huhti 2026 1 BWP = 8.8799 VUV 1 VUV = 0.1126 BWP
10 huhti 2026 1 BWP = 8.8837 VUV 1 VUV = 0.1126 BWP
11 huhti 2026 1 BWP = 8.9172 VUV 1 VUV = 0.1121 BWP
12 huhti 2026 1 BWP = 8.7967 VUV 1 VUV = 0.1137 BWP
13 huhti 2026 1 BWP = 8.8547 VUV 1 VUV = 0.1129 BWP
14 huhti 2026 1 BWP = 8.9085 VUV 1 VUV = 0.1123 BWP
15 huhti 2026 1 BWP = 8.87 VUV 1 VUV = 0.1127 BWP
16 huhti 2026 1 BWP = 8.8345 VUV 1 VUV = 0.1132 BWP
17 huhti 2026 1 BWP = 8.8136 VUV 1 VUV = 0.1135 BWP
18 huhti 2026 1 BWP = 8.7407 VUV 1 VUV = 0.1144 BWP
19 huhti 2026 1 BWP = 8.7046 VUV 1 VUV = 0.1149 BWP
20 huhti 2026 1 BWP = 8.7239 VUV 1 VUV = 0.1146 BWP
21 huhti 2026 1 BWP = 8.8062 VUV 1 VUV = 0.1136 BWP
22 huhti 2026 1 BWP = 8.7682 VUV 1 VUV = 0.114 BWP
23 huhti 2026 1 BWP = 8.7487 VUV 1 VUV = 0.1143 BWP
24 huhti 2026 1 BWP = 8.7011 VUV 1 VUV = 0.1149 BWP
25 huhti 2026 1 BWP = 8.737 VUV 1 VUV = 0.1145 BWP
26 huhti 2026 1 BWP = 8.6934 VUV 1 VUV = 0.115 BWP
27 huhti 2026 1 BWP = 8.7747 VUV 1 VUV = 0.114 BWP
28 huhti 2026 1 BWP = 8.7433 VUV 1 VUV = 0.1144 BWP
29 huhti 2026 1 BWP = 8.7548 VUV 1 VUV = 0.1142 BWP
30 huhti 2026 1 BWP = 8.7182 VUV 1 VUV = 0.1147 BWP

May 2026

PäiväysBWP-VUVVUV-BWP
01 touko 2026 1 BWP = 8.7403 VUV 1 VUV = 0.1144 BWP
02 touko 2026 1 BWP = 8.7465 VUV 1 VUV = 0.1143 BWP
03 touko 2026 1 BWP = 8.6553 VUV 1 VUV = 0.1155 BWP
04 touko 2026 1 BWP = 8.7489 VUV 1 VUV = 0.1143 BWP
05 touko 2026 1 BWP = 8.7182 VUV 1 VUV = 0.1147 BWP
06 touko 2026 1 BWP = 8.8346 VUV 1 VUV = 0.1132 BWP
07 touko 2026 1 BWP = 8.8174 VUV 1 VUV = 0.1134 BWP
08 touko 2026 1 BWP = 8.7914 VUV 1 VUV = 0.1137 BWP
09 touko 2026 1 BWP = 8.8469 VUV 1 VUV = 0.113 BWP
10 touko 2026 1 BWP = 8.7577 VUV 1 VUV = 0.1142 BWP
11 touko 2026 1 BWP = 8.8221 VUV 1 VUV = 0.1134 BWP
12 touko 2026 1 BWP = 8.7662 VUV 1 VUV = 0.1141 BWP
13 touko 2026 1 BWP = 8.7576 VUV 1 VUV = 0.1142 BWP
14 touko 2026 1 BWP = 8.3817 VUV 1 VUV = 0.1193 BWP
15 touko 2026 1 BWP = 8.3329 VUV 1 VUV = 0.12 BWP
16 touko 2026 1 BWP = 8.3338 VUV 1 VUV = 0.12 BWP
17 touko 2026 1 BWP = 8.2877 VUV 1 VUV = 0.1207 BWP
18 touko 2026 1 BWP = 8.703 VUV 1 VUV = 0.1149 BWP
19 touko 2026 1 BWP = 8.7089 VUV 1 VUV = 0.1148 BWP
20 touko 2026 1 BWP = 8.7184 VUV 1 VUV = 0.1147 BWP
21 touko 2026 1 BWP = 8.777 VUV 1 VUV = 0.1139 BWP
22 touko 2026 1 BWP = 8.789 VUV 1 VUV = 0.1138 BWP
23 touko 2026 1 BWP = 8.794 VUV 1 VUV = 0.1137 BWP
24 touko 2026 1 BWP = 8.6929 VUV 1 VUV = 0.115 BWP
25 touko 2026 1 BWP = 8.8411 VUV 1 VUV = 0.1131 BWP
26 touko 2026 1 BWP = 8.8334 VUV 1 VUV = 0.1132 BWP
27 touko 2026 1 BWP = 8.7994 VUV 1 VUV = 0.1136 BWP
28 touko 2026 1 BWP = 8.7996 VUV 1 VUV = 0.1136 BWP
29 touko 2026 1 BWP = 8.8259 VUV 1 VUV = 0.1133 BWP
30 touko 2026 1 BWP = 8.7977 VUV 1 VUV = 0.1137 BWP
31 touko 2026 1 BWP = 8.7389 VUV 1 VUV = 0.1144 BWP

Jun 2026

PäiväysBWP-VUVVUV-BWP
01 kesä 2026 1 BWP = 8.8224 VUV 1 VUV = 0.1133 BWP
02 kesä 2026 1 BWP = 8.7532 VUV 1 VUV = 0.1142 BWP
03 kesä 2026 1 BWP = 8.7532 VUV 1 VUV = 0.1142 BWP

Jul 2026

PäiväysBWP-VUVVUV-BWP
01 heinä 2026 1 BWP = 8.41 VUV 1 VUV = 0.1189 BWP
02 heinä 2026 1 BWP = 8.8499 VUV 1 VUV = 0.113 BWP
03 heinä 2026 1 BWP = 8.9196 VUV 1 VUV = 0.1121 BWP
04 heinä 2026 1 BWP = 8.88 VUV 1 VUV = 0.1126 BWP
05 heinä 2026 1 BWP = 8.8153 VUV 1 VUV = 0.1134 BWP
06 heinä 2026 1 BWP = 8.8065 VUV 1 VUV = 0.1136 BWP
07 heinä 2026 1 BWP = 8.8966 VUV 1 VUV = 0.1124 BWP
08 heinä 2026 1 BWP = 8.8223 VUV 1 VUV = 0.1133 BWP
09 heinä 2026 1 BWP = 8.8196 VUV 1 VUV = 0.1134 BWP
10 heinä 2026 1 BWP = 8.903 VUV 1 VUV = 0.1123 BWP
11 heinä 2026 1 BWP = 8.8924 VUV 1 VUV = 0.1125 BWP
12 heinä 2026 1 BWP = 8.7902 VUV 1 VUV = 0.1138 BWP
13 heinä 2026 1 BWP = 8.8462 VUV 1 VUV = 0.113 BWP
14 heinä 2026 1 BWP = 8.7864 VUV 1 VUV = 0.1138 BWP
15 heinä 2026 1 BWP = 8.8598 VUV 1 VUV = 0.1129 BWP
16 heinä 2026 1 BWP = 8.8601 VUV 1 VUV = 0.1129 BWP
17 heinä 2026 1 BWP = 8.769 VUV 1 VUV = 0.114 BWP
18 heinä 2026 1 BWP = 8.7467 VUV 1 VUV = 0.1143 BWP
19 heinä 2026 1 BWP = 8.7141 VUV 1 VUV = 0.1148 BWP
20 heinä 2026 1 BWP = 8.2829 VUV 1 VUV = 0.1207 BWP
21 heinä 2026 1 BWP = 8.3576 VUV 1 VUV = 0.1197 BWP
22 heinä 2026 1 BWP = 8.7671 VUV 1 VUV = 0.1141 BWP
23 heinä 2026 1 BWP = 8.752 VUV 1 VUV = 0.1143 BWP
24 heinä 2026 1 BWP = 8.5804 VUV 1 VUV = 0.1165 BWP
25 heinä 2026 1 BWP = 8.5748 VUV 1 VUV = 0.1166 BWP
26 heinä 2026 1 BWP = 8.5884 VUV 1 VUV = 0.1164 BWP
27 heinä 2026 1 BWP = 8.6726 VUV 1 VUV = 0.1153 BWP
28 heinä 2026 1 BWP = 8.6516 VUV 1 VUV = 0.1156 BWP

BWP-VUV ja VUV-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats