currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-VUV ja VUV-BWP valuuttakurssit- 2025

BWP-VUV ja VUV-BWP valuuttakurssit- 2025

BWP-VUV ja VUV-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-VUV ja VUV-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 8,7777 VUV
1 VUV = 0,1139 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-VUVVUV-BWP
01 tammi 2025 1 BWP = 8.5295 VUV 1 VUV = 0.1172 BWP
02 tammi 2025 1 BWP = 8.5354 VUV 1 VUV = 0.1172 BWP
03 tammi 2025 1 BWP = 8.5402 VUV 1 VUV = 0.1171 BWP
04 tammi 2025 1 BWP = 8.5562 VUV 1 VUV = 0.1169 BWP
05 tammi 2025 1 BWP = 8.5562 VUV 1 VUV = 0.1169 BWP
06 tammi 2025 1 BWP = 8.5635 VUV 1 VUV = 0.1168 BWP
07 tammi 2025 1 BWP = 8.5622 VUV 1 VUV = 0.1168 BWP
08 tammi 2025 1 BWP = 8.4618 VUV 1 VUV = 0.1182 BWP
09 tammi 2025 1 BWP = 8.4712 VUV 1 VUV = 0.118 BWP
10 tammi 2025 1 BWP = 8.4355 VUV 1 VUV = 0.1185 BWP
11 tammi 2025 1 BWP = 8.3983 VUV 1 VUV = 0.1191 BWP
12 tammi 2025 1 BWP = 8.3983 VUV 1 VUV = 0.1191 BWP
13 tammi 2025 1 BWP = 8.3842 VUV 1 VUV = 0.1193 BWP
14 tammi 2025 1 BWP = 8.4249 VUV 1 VUV = 0.1187 BWP
15 tammi 2025 1 BWP = 8.4601 VUV 1 VUV = 0.1182 BWP
16 tammi 2025 1 BWP = 8.4649 VUV 1 VUV = 0.1181 BWP
17 tammi 2025 1 BWP = 8.4979 VUV 1 VUV = 0.1177 BWP
18 tammi 2025 1 BWP = 8.5006 VUV 1 VUV = 0.1176 BWP
19 tammi 2025 1 BWP = 8.5006 VUV 1 VUV = 0.1176 BWP
20 tammi 2025 1 BWP = 8.4887 VUV 1 VUV = 0.1178 BWP
21 tammi 2025 1 BWP = 8.53 VUV 1 VUV = 0.1172 BWP
22 tammi 2025 1 BWP = 8.5759 VUV 1 VUV = 0.1166 BWP
23 tammi 2025 1 BWP = 8.5492 VUV 1 VUV = 0.117 BWP
24 tammi 2025 1 BWP = 8.6103 VUV 1 VUV = 0.1161 BWP
25 tammi 2025 1 BWP = 8.629 VUV 1 VUV = 0.1159 BWP
26 tammi 2025 1 BWP = 8.629 VUV 1 VUV = 0.1159 BWP
27 tammi 2025 1 BWP = 8.5532 VUV 1 VUV = 0.1169 BWP
28 tammi 2025 1 BWP = 8.5231 VUV 1 VUV = 0.1173 BWP
29 tammi 2025 1 BWP = 8.5245 VUV 1 VUV = 0.1173 BWP
30 tammi 2025 1 BWP = 8.5707 VUV 1 VUV = 0.1167 BWP
31 tammi 2025 1 BWP = 8.5269 VUV 1 VUV = 0.1173 BWP

Feb 2025

PäiväysBWP-VUVVUV-BWP
01 helmi 2025 1 BWP = 8.5269 VUV 1 VUV = 0.1173 BWP
02 helmi 2025 1 BWP = 8.5127 VUV 1 VUV = 0.1175 BWP
03 helmi 2025 1 BWP = 8.4505 VUV 1 VUV = 0.1183 BWP
04 helmi 2025 1 BWP = 8.501 VUV 1 VUV = 0.1176 BWP
05 helmi 2025 1 BWP = 8.551 VUV 1 VUV = 0.1169 BWP
06 helmi 2025 1 BWP = 8.5397 VUV 1 VUV = 0.1171 BWP
07 helmi 2025 1 BWP = 8.5771 VUV 1 VUV = 0.1166 BWP
08 helmi 2025 1 BWP = 8.5443 VUV 1 VUV = 0.117 BWP
09 helmi 2025 1 BWP = 8.5443 VUV 1 VUV = 0.117 BWP
10 helmi 2025 1 BWP = 8.5701 VUV 1 VUV = 0.1167 BWP
11 helmi 2025 1 BWP = 8.5675 VUV 1 VUV = 0.1167 BWP
12 helmi 2025 1 BWP = 8.5756 VUV 1 VUV = 0.1166 BWP
13 helmi 2025 1 BWP = 8.9557 VUV 1 VUV = 0.1117 BWP
14 helmi 2025 1 BWP = 8.9616 VUV 1 VUV = 0.1116 BWP
15 helmi 2025 1 BWP = 8.9915 VUV 1 VUV = 0.1112 BWP
16 helmi 2025 1 BWP = 8.9915 VUV 1 VUV = 0.1112 BWP
17 helmi 2025 1 BWP = 8.9589 VUV 1 VUV = 0.1116 BWP
18 helmi 2025 1 BWP = 8.9265 VUV 1 VUV = 0.112 BWP
19 helmi 2025 1 BWP = 8.9135 VUV 1 VUV = 0.1122 BWP
20 helmi 2025 1 BWP = 8.919 VUV 1 VUV = 0.1121 BWP
21 helmi 2025 1 BWP = 8.9715 VUV 1 VUV = 0.1115 BWP
22 helmi 2025 1 BWP = 8.9572 VUV 1 VUV = 0.1116 BWP
23 helmi 2025 1 BWP = 8.925 VUV 1 VUV = 0.112 BWP
24 helmi 2025 1 BWP = 8.924 VUV 1 VUV = 0.1121 BWP
25 helmi 2025 1 BWP = 8.8642 VUV 1 VUV = 0.1128 BWP
26 helmi 2025 1 BWP = 8.9261 VUV 1 VUV = 0.112 BWP
27 helmi 2025 1 BWP = 8.9308 VUV 1 VUV = 0.112 BWP
28 helmi 2025 1 BWP = 8.9403 VUV 1 VUV = 0.1119 BWP

Mar 2025

PäiväysBWP-VUVVUV-BWP
01 maalis 2025 1 BWP = 8.9692 VUV 1 VUV = 0.1115 BWP
02 maalis 2025 1 BWP = 8.9486 VUV 1 VUV = 0.1117 BWP
03 maalis 2025 1 BWP = 8.9393 VUV 1 VUV = 0.1119 BWP
04 maalis 2025 1 BWP = 9.0165 VUV 1 VUV = 0.1109 BWP
05 maalis 2025 1 BWP = 9.0818 VUV 1 VUV = 0.1101 BWP
06 maalis 2025 1 BWP = 9.1148 VUV 1 VUV = 0.1097 BWP
07 maalis 2025 1 BWP = 9.1383 VUV 1 VUV = 0.1094 BWP
08 maalis 2025 1 BWP = 9.1191 VUV 1 VUV = 0.1097 BWP
09 maalis 2025 1 BWP = 9.1191 VUV 1 VUV = 0.1097 BWP
10 maalis 2025 1 BWP = 8.9633 VUV 1 VUV = 0.1116 BWP
11 maalis 2025 1 BWP = 9.0505 VUV 1 VUV = 0.1105 BWP
12 maalis 2025 1 BWP = 8.9908 VUV 1 VUV = 0.1112 BWP
13 maalis 2025 1 BWP = 9.0089 VUV 1 VUV = 0.111 BWP
14 maalis 2025 1 BWP = 9.0516 VUV 1 VUV = 0.1105 BWP
15 maalis 2025 1 BWP = 9.0599 VUV 1 VUV = 0.1104 BWP
16 maalis 2025 1 BWP = 9.0463 VUV 1 VUV = 0.1105 BWP
17 maalis 2025 1 BWP = 9.0404 VUV 1 VUV = 0.1106 BWP
18 maalis 2025 1 BWP = 9.0766 VUV 1 VUV = 0.1102 BWP
19 maalis 2025 1 BWP = 9.0342 VUV 1 VUV = 0.1107 BWP
20 maalis 2025 1 BWP = 8.9778 VUV 1 VUV = 0.1114 BWP
21 maalis 2025 1 BWP = 8.9841 VUV 1 VUV = 0.1113 BWP
22 maalis 2025 1 BWP = 9.0304 VUV 1 VUV = 0.1107 BWP
23 maalis 2025 1 BWP = 9.0182 VUV 1 VUV = 0.1109 BWP
24 maalis 2025 1 BWP = 9.0019 VUV 1 VUV = 0.1111 BWP
25 maalis 2025 1 BWP = 9.0264 VUV 1 VUV = 0.1108 BWP
26 maalis 2025 1 BWP = 8.9849 VUV 1 VUV = 0.1113 BWP
27 maalis 2025 1 BWP = 9.0279 VUV 1 VUV = 0.1108 BWP
28 maalis 2025 1 BWP = 9.0229 VUV 1 VUV = 0.1108 BWP
29 maalis 2025 1 BWP = 9.1222 VUV 1 VUV = 0.1096 BWP
30 maalis 2025 1 BWP = 9.0813 VUV 1 VUV = 0.1101 BWP
31 maalis 2025 1 BWP = 8.9483 VUV 1 VUV = 0.1118 BWP

Apr 2025

PäiväysBWP-VUVVUV-BWP
01 huhti 2025 1 BWP = 8.973 VUV 1 VUV = 0.1114 BWP
02 huhti 2025 1 BWP = 8.9172 VUV 1 VUV = 0.1121 BWP
03 huhti 2025 1 BWP = 8.9299 VUV 1 VUV = 0.112 BWP
04 huhti 2025 1 BWP = 8.8953 VUV 1 VUV = 0.1124 BWP
05 huhti 2025 1 BWP = 8.9089 VUV 1 VUV = 0.1122 BWP

BWP-VUV ja VUV-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats