currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-VND ja VND-BWP valuuttakurssit- 2025

BWP-VND ja VND-BWP valuuttakurssit- 2025

BWP-VND ja VND-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-VND ja VND-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 1840,5144 VND
1 VND = 0,0005 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-VNDVND-BWP
01 tammi 2025 1 BWP = 1830.9463 VND 1 VND = 0.0005 BWP
02 tammi 2025 1 BWP = 1830.2472 VND 1 VND = 0.0005 BWP
03 tammi 2025 1 BWP = 1828.9231 VND 1 VND = 0.0005 BWP
04 tammi 2025 1 BWP = 1832.3517 VND 1 VND = 0.0005 BWP
05 tammi 2025 1 BWP = 1832.3517 VND 1 VND = 0.0005 BWP
06 tammi 2025 1 BWP = 1830.6831 VND 1 VND = 0.0005 BWP
07 tammi 2025 1 BWP = 1829.6704 VND 1 VND = 0.0005 BWP
08 tammi 2025 1 BWP = 1809.1077 VND 1 VND = 0.0006 BWP
09 tammi 2025 1 BWP = 1811.127 VND 1 VND = 0.0006 BWP
10 tammi 2025 1 BWP = 1802.6015 VND 1 VND = 0.0006 BWP
11 tammi 2025 1 BWP = 1794.6576 VND 1 VND = 0.0006 BWP
12 tammi 2025 1 BWP = 1794.6576 VND 1 VND = 0.0006 BWP
13 tammi 2025 1 BWP = 1793.7518 VND 1 VND = 0.0006 BWP
14 tammi 2025 1 BWP = 1801.7524 VND 1 VND = 0.0006 BWP
15 tammi 2025 1 BWP = 1808.9314 VND 1 VND = 0.0006 BWP
16 tammi 2025 1 BWP = 1809.4159 VND 1 VND = 0.0006 BWP
17 tammi 2025 1 BWP = 1812.888 VND 1 VND = 0.0006 BWP
18 tammi 2025 1 BWP = 1813.6478 VND 1 VND = 0.0006 BWP
19 tammi 2025 1 BWP = 1813.6478 VND 1 VND = 0.0006 BWP
20 tammi 2025 1 BWP = 1808.611 VND 1 VND = 0.0006 BWP
21 tammi 2025 1 BWP = 1815.6083 VND 1 VND = 0.0006 BWP
22 tammi 2025 1 BWP = 1812.3825 VND 1 VND = 0.0006 BWP
23 tammi 2025 1 BWP = 1809.6071 VND 1 VND = 0.0006 BWP
24 tammi 2025 1 BWP = 1818.9333 VND 1 VND = 0.0005 BWP
25 tammi 2025 1 BWP = 1822.8722 VND 1 VND = 0.0005 BWP
26 tammi 2025 1 BWP = 1822.8722 VND 1 VND = 0.0005 BWP
27 tammi 2025 1 BWP = 1806.8703 VND 1 VND = 0.0006 BWP
28 tammi 2025 1 BWP = 1800.5061 VND 1 VND = 0.0006 BWP
29 tammi 2025 1 BWP = 1800.7898 VND 1 VND = 0.0006 BWP
30 tammi 2025 1 BWP = 1810.5692 VND 1 VND = 0.0006 BWP
31 tammi 2025 1 BWP = 1801.3018 VND 1 VND = 0.0006 BWP

Feb 2025

PäiväysBWP-VNDVND-BWP
01 helmi 2025 1 BWP = 1801.3018 VND 1 VND = 0.0006 BWP
02 helmi 2025 1 BWP = 1798.3082 VND 1 VND = 0.0006 BWP
03 helmi 2025 1 BWP = 1800.8209 VND 1 VND = 0.0006 BWP
04 helmi 2025 1 BWP = 1802.9889 VND 1 VND = 0.0006 BWP
05 helmi 2025 1 BWP = 1813.0643 VND 1 VND = 0.0006 BWP
06 helmi 2025 1 BWP = 1817.6696 VND 1 VND = 0.0006 BWP
07 helmi 2025 1 BWP = 1828.5289 VND 1 VND = 0.0005 BWP
08 helmi 2025 1 BWP = 1821.541 VND 1 VND = 0.0005 BWP
09 helmi 2025 1 BWP = 1821.541 VND 1 VND = 0.0005 BWP
10 helmi 2025 1 BWP = 1832.8168 VND 1 VND = 0.0005 BWP
11 helmi 2025 1 BWP = 1843.0769 VND 1 VND = 0.0005 BWP
12 helmi 2025 1 BWP = 1846.6311 VND 1 VND = 0.0005 BWP
13 helmi 2025 1 BWP = 1844.1689 VND 1 VND = 0.0005 BWP
14 helmi 2025 1 BWP = 1839.9529 VND 1 VND = 0.0005 BWP
15 helmi 2025 1 BWP = 1846.0899 VND 1 VND = 0.0005 BWP
16 helmi 2025 1 BWP = 1846.0899 VND 1 VND = 0.0005 BWP
17 helmi 2025 1 BWP = 1846.0986 VND 1 VND = 0.0005 BWP
18 helmi 2025 1 BWP = 1847.4963 VND 1 VND = 0.0005 BWP
19 helmi 2025 1 BWP = 1843.3026 VND 1 VND = 0.0005 BWP
20 helmi 2025 1 BWP = 1845.6432 VND 1 VND = 0.0005 BWP
21 helmi 2025 1 BWP = 1853.4895 VND 1 VND = 0.0005 BWP
22 helmi 2025 1 BWP = 1853.6665 VND 1 VND = 0.0005 BWP
23 helmi 2025 1 BWP = 1853.6665 VND 1 VND = 0.0005 BWP
24 helmi 2025 1 BWP = 1849.4805 VND 1 VND = 0.0005 BWP
25 helmi 2025 1 BWP = 1855.3348 VND 1 VND = 0.0005 BWP
26 helmi 2025 1 BWP = 1850.9281 VND 1 VND = 0.0005 BWP
27 helmi 2025 1 BWP = 1850.537 VND 1 VND = 0.0005 BWP
28 helmi 2025 1 BWP = 1847.3804 VND 1 VND = 0.0005 BWP

Mar 2025

PäiväysBWP-VNDVND-BWP
01 maalis 2025 1 BWP = 1847.3799 VND 1 VND = 0.0005 BWP
02 maalis 2025 1 BWP = 1841.4543 VND 1 VND = 0.0005 BWP
03 maalis 2025 1 BWP = 1839.8944 VND 1 VND = 0.0005 BWP
04 maalis 2025 1 BWP = 1849.3293 VND 1 VND = 0.0005 BWP
05 maalis 2025 1 BWP = 1856.9824 VND 1 VND = 0.0005 BWP
06 maalis 2025 1 BWP = 1863.3912 VND 1 VND = 0.0005 BWP
07 maalis 2025 1 BWP = 1874.8475 VND 1 VND = 0.0005 BWP
08 maalis 2025 1 BWP = 1878.7346 VND 1 VND = 0.0005 BWP
09 maalis 2025 1 BWP = 1873.5421 VND 1 VND = 0.0005 BWP
10 maalis 2025 1 BWP = 1864.6329 VND 1 VND = 0.0005 BWP
11 maalis 2025 1 BWP = 1867.4374 VND 1 VND = 0.0005 BWP
12 maalis 2025 1 BWP = 1856.0174 VND 1 VND = 0.0005 BWP
13 maalis 2025 1 BWP = 1862.3998 VND 1 VND = 0.0005 BWP
14 maalis 2025 1 BWP = 1873.037 VND 1 VND = 0.0005 BWP
15 maalis 2025 1 BWP = 1877.1898 VND 1 VND = 0.0005 BWP
16 maalis 2025 1 BWP = 1876.4579 VND 1 VND = 0.0005 BWP
17 maalis 2025 1 BWP = 1877.0914 VND 1 VND = 0.0005 BWP
18 maalis 2025 1 BWP = 1880.4925 VND 1 VND = 0.0005 BWP
19 maalis 2025 1 BWP = 1878.6712 VND 1 VND = 0.0005 BWP
20 maalis 2025 1 BWP = 1872.415 VND 1 VND = 0.0005 BWP
21 maalis 2025 1 BWP = 1875.4294 VND 1 VND = 0.0005 BWP
22 maalis 2025 1 BWP = 1882.6442 VND 1 VND = 0.0005 BWP
23 maalis 2025 1 BWP = 1881.5369 VND 1 VND = 0.0005 BWP
24 maalis 2025 1 BWP = 1878.1412 VND 1 VND = 0.0005 BWP
25 maalis 2025 1 BWP = 1881.4393 VND 1 VND = 0.0005 BWP
26 maalis 2025 1 BWP = 1866.8056 VND 1 VND = 0.0005 BWP
27 maalis 2025 1 BWP = 1871.7858 VND 1 VND = 0.0005 BWP
28 maalis 2025 1 BWP = 1872.1488 VND 1 VND = 0.0005 BWP
29 maalis 2025 1 BWP = 1896.0861 VND 1 VND = 0.0005 BWP
30 maalis 2025 1 BWP = 1890.6773 VND 1 VND = 0.0005 BWP
31 maalis 2025 1 BWP = 1865.1398 VND 1 VND = 0.0005 BWP

Apr 2025

PäiväysBWP-VNDVND-BWP
01 huhti 2025 1 BWP = 1862.5499 VND 1 VND = 0.0005 BWP
02 huhti 2025 1 BWP = 1852.3468 VND 1 VND = 0.0005 BWP
03 huhti 2025 1 BWP = 1854.9985 VND 1 VND = 0.0005 BWP
04 huhti 2025 1 BWP = 1857.0513 VND 1 VND = 0.0005 BWP
05 huhti 2025 1 BWP = 1859.89 VND 1 VND = 0.0005 BWP

BWP-VND ja VND-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats