> BWP-VND ja VND-BWP valuuttakurssit- 2025

BWP-VND ja VND-BWP valuuttakurssit- 2025

BWP-VND ja VND-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-VND ja VND-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 1864,6826 VND

1 VND = 0,0005 BWP

1v 2v 3v

valuutasta BWP valuuttaan VNDvaluutasta VND valuuttaan BWP

Jan 2025

Päiväys	BWP-VND	VND-BWP
01 tammi 2025	1 BWP = 1830.9463 VND	1 VND = 0.0005 BWP
02 tammi 2025	1 BWP = 1830.2472 VND	1 VND = 0.0005 BWP
03 tammi 2025	1 BWP = 1828.9231 VND	1 VND = 0.0005 BWP
04 tammi 2025	1 BWP = 1832.3517 VND	1 VND = 0.0005 BWP
05 tammi 2025	1 BWP = 1832.3517 VND	1 VND = 0.0005 BWP
06 tammi 2025	1 BWP = 1830.6831 VND	1 VND = 0.0005 BWP
07 tammi 2025	1 BWP = 1829.6704 VND	1 VND = 0.0005 BWP
08 tammi 2025	1 BWP = 1809.1077 VND	1 VND = 0.0006 BWP
09 tammi 2025	1 BWP = 1811.127 VND	1 VND = 0.0006 BWP
10 tammi 2025	1 BWP = 1802.6015 VND	1 VND = 0.0006 BWP
11 tammi 2025	1 BWP = 1794.6576 VND	1 VND = 0.0006 BWP
12 tammi 2025	1 BWP = 1794.6576 VND	1 VND = 0.0006 BWP
13 tammi 2025	1 BWP = 1793.7518 VND	1 VND = 0.0006 BWP
14 tammi 2025	1 BWP = 1801.7524 VND	1 VND = 0.0006 BWP
15 tammi 2025	1 BWP = 1808.9314 VND	1 VND = 0.0006 BWP
16 tammi 2025	1 BWP = 1809.4159 VND	1 VND = 0.0006 BWP
17 tammi 2025	1 BWP = 1812.888 VND	1 VND = 0.0006 BWP
18 tammi 2025	1 BWP = 1813.6478 VND	1 VND = 0.0006 BWP
19 tammi 2025	1 BWP = 1813.6478 VND	1 VND = 0.0006 BWP
20 tammi 2025	1 BWP = 1808.611 VND	1 VND = 0.0006 BWP
21 tammi 2025	1 BWP = 1815.6083 VND	1 VND = 0.0006 BWP
22 tammi 2025	1 BWP = 1812.3825 VND	1 VND = 0.0006 BWP
23 tammi 2025	1 BWP = 1809.6071 VND	1 VND = 0.0006 BWP
24 tammi 2025	1 BWP = 1818.9333 VND	1 VND = 0.0005 BWP
25 tammi 2025	1 BWP = 1822.8722 VND	1 VND = 0.0005 BWP
26 tammi 2025	1 BWP = 1822.8722 VND	1 VND = 0.0005 BWP
27 tammi 2025	1 BWP = 1806.8703 VND	1 VND = 0.0006 BWP
28 tammi 2025	1 BWP = 1800.5061 VND	1 VND = 0.0006 BWP
29 tammi 2025	1 BWP = 1800.7898 VND	1 VND = 0.0006 BWP
30 tammi 2025	1 BWP = 1810.5692 VND	1 VND = 0.0006 BWP
31 tammi 2025	1 BWP = 1801.3018 VND	1 VND = 0.0006 BWP

Feb 2025

Päiväys	BWP-VND	VND-BWP
01 helmi 2025	1 BWP = 1801.3018 VND	1 VND = 0.0006 BWP
02 helmi 2025	1 BWP = 1798.3082 VND	1 VND = 0.0006 BWP
03 helmi 2025	1 BWP = 1800.8209 VND	1 VND = 0.0006 BWP
04 helmi 2025	1 BWP = 1802.9889 VND	1 VND = 0.0006 BWP
05 helmi 2025	1 BWP = 1813.0643 VND	1 VND = 0.0006 BWP
06 helmi 2025	1 BWP = 1817.6696 VND	1 VND = 0.0006 BWP
07 helmi 2025	1 BWP = 1828.5289 VND	1 VND = 0.0005 BWP
08 helmi 2025	1 BWP = 1821.541 VND	1 VND = 0.0005 BWP
09 helmi 2025	1 BWP = 1821.541 VND	1 VND = 0.0005 BWP
10 helmi 2025	1 BWP = 1832.8168 VND	1 VND = 0.0005 BWP
11 helmi 2025	1 BWP = 1843.0769 VND	1 VND = 0.0005 BWP
12 helmi 2025	1 BWP = 1846.6311 VND	1 VND = 0.0005 BWP
13 helmi 2025	1 BWP = 1844.1689 VND	1 VND = 0.0005 BWP
14 helmi 2025	1 BWP = 1839.9529 VND	1 VND = 0.0005 BWP
15 helmi 2025	1 BWP = 1846.0899 VND	1 VND = 0.0005 BWP
16 helmi 2025	1 BWP = 1846.0899 VND	1 VND = 0.0005 BWP
17 helmi 2025	1 BWP = 1846.0986 VND	1 VND = 0.0005 BWP
18 helmi 2025	1 BWP = 1847.4963 VND	1 VND = 0.0005 BWP
19 helmi 2025	1 BWP = 1843.3026 VND	1 VND = 0.0005 BWP
20 helmi 2025	1 BWP = 1845.6432 VND	1 VND = 0.0005 BWP
21 helmi 2025	1 BWP = 1853.4895 VND	1 VND = 0.0005 BWP
22 helmi 2025	1 BWP = 1853.6665 VND	1 VND = 0.0005 BWP
23 helmi 2025	1 BWP = 1853.6665 VND	1 VND = 0.0005 BWP
24 helmi 2025	1 BWP = 1849.4805 VND	1 VND = 0.0005 BWP
25 helmi 2025	1 BWP = 1855.3348 VND	1 VND = 0.0005 BWP
26 helmi 2025	1 BWP = 1850.9281 VND	1 VND = 0.0005 BWP
27 helmi 2025	1 BWP = 1850.537 VND	1 VND = 0.0005 BWP
28 helmi 2025	1 BWP = 1847.3804 VND	1 VND = 0.0005 BWP

Mar 2025

Päiväys	BWP-VND	VND-BWP
01 maalis 2025	1 BWP = 1847.3799 VND	1 VND = 0.0005 BWP
02 maalis 2025	1 BWP = 1841.4543 VND	1 VND = 0.0005 BWP
03 maalis 2025	1 BWP = 1839.8944 VND	1 VND = 0.0005 BWP
04 maalis 2025	1 BWP = 1849.3293 VND	1 VND = 0.0005 BWP
05 maalis 2025	1 BWP = 1856.9824 VND	1 VND = 0.0005 BWP
06 maalis 2025	1 BWP = 1863.3912 VND	1 VND = 0.0005 BWP
07 maalis 2025	1 BWP = 1874.8475 VND	1 VND = 0.0005 BWP
08 maalis 2025	1 BWP = 1878.7346 VND	1 VND = 0.0005 BWP
09 maalis 2025	1 BWP = 1873.5421 VND	1 VND = 0.0005 BWP
10 maalis 2025	1 BWP = 1864.6329 VND	1 VND = 0.0005 BWP
11 maalis 2025	1 BWP = 1867.4374 VND	1 VND = 0.0005 BWP
12 maalis 2025	1 BWP = 1856.0174 VND	1 VND = 0.0005 BWP
13 maalis 2025	1 BWP = 1862.3998 VND	1 VND = 0.0005 BWP
14 maalis 2025	1 BWP = 1873.037 VND	1 VND = 0.0005 BWP
15 maalis 2025	1 BWP = 1877.1898 VND	1 VND = 0.0005 BWP
16 maalis 2025	1 BWP = 1876.4579 VND	1 VND = 0.0005 BWP
17 maalis 2025	1 BWP = 1877.0914 VND	1 VND = 0.0005 BWP
18 maalis 2025	1 BWP = 1880.4925 VND	1 VND = 0.0005 BWP
19 maalis 2025	1 BWP = 1878.6712 VND	1 VND = 0.0005 BWP
20 maalis 2025	1 BWP = 1872.415 VND	1 VND = 0.0005 BWP
21 maalis 2025	1 BWP = 1875.4294 VND	1 VND = 0.0005 BWP
22 maalis 2025	1 BWP = 1882.6442 VND	1 VND = 0.0005 BWP
23 maalis 2025	1 BWP = 1881.5369 VND	1 VND = 0.0005 BWP
24 maalis 2025	1 BWP = 1878.1412 VND	1 VND = 0.0005 BWP
25 maalis 2025	1 BWP = 1881.4393 VND	1 VND = 0.0005 BWP
26 maalis 2025	1 BWP = 1866.8056 VND	1 VND = 0.0005 BWP
27 maalis 2025	1 BWP = 1871.7858 VND	1 VND = 0.0005 BWP
28 maalis 2025	1 BWP = 1872.1488 VND	1 VND = 0.0005 BWP
29 maalis 2025	1 BWP = 1896.0861 VND	1 VND = 0.0005 BWP
30 maalis 2025	1 BWP = 1890.6773 VND	1 VND = 0.0005 BWP
31 maalis 2025	1 BWP = 1865.1398 VND	1 VND = 0.0005 BWP

Apr 2025

Päiväys	BWP-VND	VND-BWP
01 huhti 2025	1 BWP = 1862.5499 VND	1 VND = 0.0005 BWP
02 huhti 2025	1 BWP = 1852.3468 VND	1 VND = 0.0005 BWP
03 huhti 2025	1 BWP = 1854.9985 VND	1 VND = 0.0005 BWP
04 huhti 2025	1 BWP = 1857.0513 VND	1 VND = 0.0005 BWP
05 huhti 2025	1 BWP = 1841.3547 VND	1 VND = 0.0005 BWP
06 huhti 2025	1 BWP = 1841.3547 VND	1 VND = 0.0005 BWP
07 huhti 2025	1 BWP = 1833.4754 VND	1 VND = 0.0005 BWP
08 huhti 2025	1 BWP = 1829.4198 VND	1 VND = 0.0005 BWP
09 huhti 2025	1 BWP = 1833.5645 VND	1 VND = 0.0005 BWP
10 huhti 2025	1 BWP = 1844.1353 VND	1 VND = 0.0005 BWP
11 huhti 2025	1 BWP = 1847.5175 VND	1 VND = 0.0005 BWP
12 huhti 2025	1 BWP = 1850.6076 VND	1 VND = 0.0005 BWP
13 huhti 2025	1 BWP = 1847.9336 VND	1 VND = 0.0005 BWP
14 huhti 2025	1 BWP = 1863.4622 VND	1 VND = 0.0005 BWP
15 huhti 2025	1 BWP = 1870.1927 VND	1 VND = 0.0005 BWP
16 huhti 2025	1 BWP = 1876.4987 VND	1 VND = 0.0005 BWP
17 huhti 2025	1 BWP = 1877.9459 VND	1 VND = 0.0005 BWP
18 huhti 2025	1 BWP = 1877.9458 VND	1 VND = 0.0005 BWP
19 huhti 2025	1 BWP = 1877.9458 VND	1 VND = 0.0005 BWP
20 huhti 2025	1 BWP = 1877.9458 VND	1 VND = 0.0005 BWP
21 huhti 2025	1 BWP = 1877.9458 VND	1 VND = 0.0005 BWP
22 huhti 2025	1 BWP = 1902.3364 VND	1 VND = 0.0005 BWP
23 huhti 2025	1 BWP = 1903.032 VND	1 VND = 0.0005 BWP
24 huhti 2025	1 BWP = 1904.6426 VND	1 VND = 0.0005 BWP
25 huhti 2025	1 BWP = 1887.8762 VND	1 VND = 0.0005 BWP
26 huhti 2025	1 BWP = 1887.8762 VND	1 VND = 0.0005 BWP
27 huhti 2025	1 BWP = 1887.8762 VND	1 VND = 0.0005 BWP
28 huhti 2025	1 BWP = 1896.1536 VND	1 VND = 0.0005 BWP
29 huhti 2025	1 BWP = 1905.3761 VND	1 VND = 0.0005 BWP
30 huhti 2025	1 BWP = 1900.1255 VND	1 VND = 0.0005 BWP

May 2025

Päiväys	BWP-VND	VND-BWP
01 touko 2025	1 BWP = 1893.906 VND	1 VND = 0.0005 BWP
02 touko 2025	1 BWP = 1909.5083 VND	1 VND = 0.0005 BWP
03 touko 2025	1 BWP = 1905.4546 VND	1 VND = 0.0005 BWP
04 touko 2025	1 BWP = 1905.4546 VND	1 VND = 0.0005 BWP
05 touko 2025	1 BWP = 1913.5315 VND	1 VND = 0.0005 BWP
06 touko 2025	1 BWP = 1915.0491 VND	1 VND = 0.0005 BWP
07 touko 2025	1 BWP = 1914.7407 VND	1 VND = 0.0005 BWP
08 touko 2025	1 BWP = 1918.0143 VND	1 VND = 0.0005 BWP
09 touko 2025	1 BWP = 1916.6917 VND	1 VND = 0.0005 BWP
10 touko 2025	1 BWP = 1916.6917 VND	1 VND = 0.0005 BWP
11 touko 2025	1 BWP = 1917.339 VND	1 VND = 0.0005 BWP
12 touko 2025	1 BWP = 1906.008 VND	1 VND = 0.0005 BWP
13 touko 2025	1 BWP = 1902.5361 VND	1 VND = 0.0005 BWP
14 touko 2025	1 BWP = 1907.3743 VND	1 VND = 0.0005 BWP
15 touko 2025	1 BWP = 1913.4251 VND	1 VND = 0.0005 BWP
16 touko 2025	1 BWP = 1917.7631 VND	1 VND = 0.0005 BWP
17 touko 2025	1 BWP = 1910.6944 VND	1 VND = 0.0005 BWP
18 touko 2025	1 BWP = 1910.6944 VND	1 VND = 0.0005 BWP
19 touko 2025	1 BWP = 1917.5434 VND	1 VND = 0.0005 BWP
20 touko 2025	1 BWP = 1925.2455 VND	1 VND = 0.0005 BWP
21 touko 2025	1 BWP = 1935.5261 VND	1 VND = 0.0005 BWP
22 touko 2025	1 BWP = 1927.1004 VND	1 VND = 0.0005 BWP
23 touko 2025	1 BWP = 1932.8192 VND	1 VND = 0.0005 BWP
24 touko 2025	1 BWP = 1936.7118 VND	1 VND = 0.0005 BWP
25 touko 2025	1 BWP = 1936.7118 VND	1 VND = 0.0005 BWP
26 touko 2025	1 BWP = 1932.8338 VND	1 VND = 0.0005 BWP
27 touko 2025	1 BWP = 1931.4025 VND	1 VND = 0.0005 BWP
28 touko 2025	1 BWP = 1931.5944 VND	1 VND = 0.0005 BWP
29 touko 2025	1 BWP = 1928.9892 VND	1 VND = 0.0005 BWP
30 touko 2025	1 BWP = 1940.177 VND	1 VND = 0.0005 BWP
31 touko 2025	1 BWP = 1938.4265 VND	1 VND = 0.0005 BWP

Jun 2025

Päiväys	BWP-VND	VND-BWP
01 kesä 2025	1 BWP = 1941.0517 VND	1 VND = 0.0005 BWP
02 kesä 2025	1 BWP = 1940.4541 VND	1 VND = 0.0005 BWP
03 kesä 2025	1 BWP = 1940.0928 VND	1 VND = 0.0005 BWP
04 kesä 2025	1 BWP = 1942.7026 VND	1 VND = 0.0005 BWP
05 kesä 2025	1 BWP = 1952.7701 VND	1 VND = 0.0005 BWP
06 kesä 2025	1 BWP = 1953.3319 VND	1 VND = 0.0005 BWP

BWP-VND ja VND-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset