> BWP-UZS ja UZS-BWP valuuttakurssit- 2025

BWP-UZS ja UZS-BWP valuuttakurssit- 2025

BWP-UZS ja UZS-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-UZS ja UZS-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 940,8496 UZS

1 UZS = 0,0011 BWP

1v 2v 3v

valuutasta BWP valuuttaan UZSvaluutasta UZS valuuttaan BWP

Jan 2025

Päiväys	BWP-UZS	UZS-BWP
01 tammi 2025	1 BWP = 926.5349 UZS	1 UZS = 0.0011 BWP
02 tammi 2025	1 BWP = 927.8964 UZS	1 UZS = 0.0011 BWP
03 tammi 2025	1 BWP = 928.5779 UZS	1 UZS = 0.0011 BWP
04 tammi 2025	1 BWP = 928.5914 UZS	1 UZS = 0.0011 BWP
05 tammi 2025	1 BWP = 928.5914 UZS	1 UZS = 0.0011 BWP
06 tammi 2025	1 BWP = 933.5643 UZS	1 UZS = 0.0011 BWP
07 tammi 2025	1 BWP = 934.2569 UZS	1 UZS = 0.0011 BWP
08 tammi 2025	1 BWP = 924.9618 UZS	1 UZS = 0.0011 BWP
09 tammi 2025	1 BWP = 923.2446 UZS	1 UZS = 0.0011 BWP
10 tammi 2025	1 BWP = 920.5571 UZS	1 UZS = 0.0011 BWP
11 tammi 2025	1 BWP = 920.6152 UZS	1 UZS = 0.0011 BWP
12 tammi 2025	1 BWP = 920.6152 UZS	1 UZS = 0.0011 BWP
13 tammi 2025	1 BWP = 916.4357 UZS	1 UZS = 0.0011 BWP
14 tammi 2025	1 BWP = 921.5416 UZS	1 UZS = 0.0011 BWP
15 tammi 2025	1 BWP = 923.516 UZS	1 UZS = 0.0011 BWP
16 tammi 2025	1 BWP = 924.2831 UZS	1 UZS = 0.0011 BWP
17 tammi 2025	1 BWP = 928.4555 UZS	1 UZS = 0.0011 BWP
18 tammi 2025	1 BWP = 928.4375 UZS	1 UZS = 0.0011 BWP
19 tammi 2025	1 BWP = 928.4375 UZS	1 UZS = 0.0011 BWP
20 tammi 2025	1 BWP = 928.4375 UZS	1 UZS = 0.0011 BWP
21 tammi 2025	1 BWP = 932.9029 UZS	1 UZS = 0.0011 BWP
22 tammi 2025	1 BWP = 932.9117 UZS	1 UZS = 0.0011 BWP
23 tammi 2025	1 BWP = 935.1756 UZS	1 UZS = 0.0011 BWP
24 tammi 2025	1 BWP = 940.8558 UZS	1 UZS = 0.0011 BWP
25 tammi 2025	1 BWP = 940.8468 UZS	1 UZS = 0.0011 BWP
26 tammi 2025	1 BWP = 940.8468 UZS	1 UZS = 0.0011 BWP
27 tammi 2025	1 BWP = 933.9453 UZS	1 UZS = 0.0011 BWP
28 tammi 2025	1 BWP = 931.4124 UZS	1 UZS = 0.0011 BWP
29 tammi 2025	1 BWP = 931.7449 UZS	1 UZS = 0.0011 BWP
30 tammi 2025	1 BWP = 934.8772 UZS	1 UZS = 0.0011 BWP
31 tammi 2025	1 BWP = 931.58 UZS	1 UZS = 0.0011 BWP

Feb 2025

Päiväys	BWP-UZS	UZS-BWP
01 helmi 2025	1 BWP = 931.58 UZS	1 UZS = 0.0011 BWP
02 helmi 2025	1 BWP = 931.5666 UZS	1 UZS = 0.0011 BWP
03 helmi 2025	1 BWP = 923.8633 UZS	1 UZS = 0.0011 BWP
04 helmi 2025	1 BWP = 929.7267 UZS	1 UZS = 0.0011 BWP
05 helmi 2025	1 BWP = 935.6157 UZS	1 UZS = 0.0011 BWP
06 helmi 2025	1 BWP = 933.2037 UZS	1 UZS = 0.0011 BWP
07 helmi 2025	1 BWP = 936.7551 UZS	1 UZS = 0.0011 BWP
08 helmi 2025	1 BWP = 936.7732 UZS	1 UZS = 0.0011 BWP
09 helmi 2025	1 BWP = 936.7732 UZS	1 UZS = 0.0011 BWP
10 helmi 2025	1 BWP = 936.1477 UZS	1 UZS = 0.0011 BWP
11 helmi 2025	1 BWP = 936.4556 UZS	1 UZS = 0.0011 BWP
12 helmi 2025	1 BWP = 938.4308 UZS	1 UZS = 0.0011 BWP
13 helmi 2025	1 BWP = 938.4354 UZS	1 UZS = 0.0011 BWP
14 helmi 2025	1 BWP = 941.9312 UZS	1 UZS = 0.0011 BWP
15 helmi 2025	1 BWP = 941.9627 UZS	1 UZS = 0.0011 BWP
16 helmi 2025	1 BWP = 941.9627 UZS	1 UZS = 0.0011 BWP
17 helmi 2025	1 BWP = 940.4894 UZS	1 UZS = 0.0011 BWP
18 helmi 2025	1 BWP = 939.7302 UZS	1 UZS = 0.0011 BWP
19 helmi 2025	1 BWP = 934.9992 UZS	1 UZS = 0.0011 BWP
20 helmi 2025	1 BWP = 938.2621 UZS	1 UZS = 0.0011 BWP
21 helmi 2025	1 BWP = 938.3424 UZS	1 UZS = 0.0011 BWP
22 helmi 2025	1 BWP = 938.311 UZS	1 UZS = 0.0011 BWP
23 helmi 2025	1 BWP = 938.311 UZS	1 UZS = 0.0011 BWP
24 helmi 2025	1 BWP = 936.4503 UZS	1 UZS = 0.0011 BWP
25 helmi 2025	1 BWP = 936.5533 UZS	1 UZS = 0.0011 BWP
26 helmi 2025	1 BWP = 935.9023 UZS	1 UZS = 0.0011 BWP
27 helmi 2025	1 BWP = 932.905 UZS	1 UZS = 0.0011 BWP
28 helmi 2025	1 BWP = 932.5417 UZS	1 UZS = 0.0011 BWP

Mar 2025

Päiväys	BWP-UZS	UZS-BWP
01 maalis 2025	1 BWP = 968.6907 UZS	1 UZS = 0.001 BWP
02 maalis 2025	1 BWP = 929.0185 UZS	1 UZS = 0.0011 BWP
03 maalis 2025	1 BWP = 927.6989 UZS	1 UZS = 0.0011 BWP
04 maalis 2025	1 BWP = 933.5892 UZS	1 UZS = 0.0011 BWP
05 maalis 2025	1 BWP = 937.8753 UZS	1 UZS = 0.0011 BWP
06 maalis 2025	1 BWP = 943.6815 UZS	1 UZS = 0.0011 BWP
07 maalis 2025	1 BWP = 950.1085 UZS	1 UZS = 0.0011 BWP
08 maalis 2025	1 BWP = 949.2293 UZS	1 UZS = 0.0011 BWP
09 maalis 2025	1 BWP = 950.1085 UZS	1 UZS = 0.0011 BWP
10 maalis 2025	1 BWP = 945.2332 UZS	1 UZS = 0.0011 BWP
11 maalis 2025	1 BWP = 950.082 UZS	1 UZS = 0.0011 BWP
12 maalis 2025	1 BWP = 943.3805 UZS	1 UZS = 0.0011 BWP
13 maalis 2025	1 BWP = 944.442 UZS	1 UZS = 0.0011 BWP
14 maalis 2025	1 BWP = 950.3419 UZS	1 UZS = 0.0011 BWP
15 maalis 2025	1 BWP = 950.7612 UZS	1 UZS = 0.0011 BWP
16 maalis 2025	1 BWP = 952.5595 UZS	1 UZS = 0.001 BWP
17 maalis 2025	1 BWP = 951.9534 UZS	1 UZS = 0.0011 BWP
18 maalis 2025	1 BWP = 954.0563 UZS	1 UZS = 0.001 BWP
19 maalis 2025	1 BWP = 951.2035 UZS	1 UZS = 0.0011 BWP
20 maalis 2025	1 BWP = 949.2148 UZS	1 UZS = 0.0011 BWP
21 maalis 2025	1 BWP = 949.3299 UZS	1 UZS = 0.0011 BWP
22 maalis 2025	1 BWP = 949.1686 UZS	1 UZS = 0.0011 BWP
23 maalis 2025	1 BWP = 952.282 UZS	1 UZS = 0.0011 BWP
24 maalis 2025	1 BWP = 948.7543 UZS	1 UZS = 0.0011 BWP
25 maalis 2025	1 BWP = 951.9236 UZS	1 UZS = 0.0011 BWP
26 maalis 2025	1 BWP = 943.008 UZS	1 UZS = 0.0011 BWP
27 maalis 2025	1 BWP = 944.5989 UZS	1 UZS = 0.0011 BWP
28 maalis 2025	1 BWP = 945.2034 UZS	1 UZS = 0.0011 BWP
29 maalis 2025	1 BWP = 957.1343 UZS	1 UZS = 0.001 BWP
30 maalis 2025	1 BWP = 955.2651 UZS	1 UZS = 0.001 BWP
31 maalis 2025	1 BWP = 943.0632 UZS	1 UZS = 0.0011 BWP

Apr 2025

Päiväys	BWP-UZS	UZS-BWP
01 huhti 2025	1 BWP = 937.8373 UZS	1 UZS = 0.0011 BWP
02 huhti 2025	1 BWP = 933.8063 UZS	1 UZS = 0.0011 BWP
03 huhti 2025	1 BWP = 935.2206 UZS	1 UZS = 0.0011 BWP
04 huhti 2025	1 BWP = 927.7254 UZS	1 UZS = 0.0011 BWP
05 huhti 2025	1 BWP = 927.6834 UZS	1 UZS = 0.0011 BWP
06 huhti 2025	1 BWP = 927.6834 UZS	1 UZS = 0.0011 BWP
07 huhti 2025	1 BWP = 920.4974 UZS	1 UZS = 0.0011 BWP
08 huhti 2025	1 BWP = 921.7944 UZS	1 UZS = 0.0011 BWP
09 huhti 2025	1 BWP = 913.6796 UZS	1 UZS = 0.0011 BWP
10 huhti 2025	1 BWP = 915.703 UZS	1 UZS = 0.0011 BWP
11 huhti 2025	1 BWP = 929.7056 UZS	1 UZS = 0.0011 BWP
12 huhti 2025	1 BWP = 929.8001 UZS	1 UZS = 0.0011 BWP
13 huhti 2025	1 BWP = 931.9758 UZS	1 UZS = 0.0011 BWP
14 huhti 2025	1 BWP = 939.5816 UZS	1 UZS = 0.0011 BWP
15 huhti 2025	1 BWP = 940.2313 UZS	1 UZS = 0.0011 BWP
16 huhti 2025	1 BWP = 941.046 UZS	1 UZS = 0.0011 BWP
17 huhti 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
18 huhti 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
19 huhti 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
20 huhti 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
21 huhti 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
22 huhti 2025	1 BWP = 944.9424 UZS	1 UZS = 0.0011 BWP
23 huhti 2025	1 BWP = 942.7361 UZS	1 UZS = 0.0011 BWP
24 huhti 2025	1 BWP = 940.814 UZS	1 UZS = 0.0011 BWP
25 huhti 2025	1 BWP = 937.794 UZS	1 UZS = 0.0011 BWP
26 huhti 2025	1 BWP = 939.5307 UZS	1 UZS = 0.0011 BWP
27 huhti 2025	1 BWP = 939.5307 UZS	1 UZS = 0.0011 BWP
28 huhti 2025	1 BWP = 945.1883 UZS	1 UZS = 0.0011 BWP
29 huhti 2025	1 BWP = 948.4399 UZS	1 UZS = 0.0011 BWP
30 huhti 2025	1 BWP = 944.7814 UZS	1 UZS = 0.0011 BWP

May 2025

Päiväys	BWP-UZS	UZS-BWP
01 touko 2025	1 BWP = 944.6271 UZS	1 UZS = 0.0011 BWP
02 touko 2025	1 BWP = 947.4249 UZS	1 UZS = 0.0011 BWP
03 touko 2025	1 BWP = 947.4333 UZS	1 UZS = 0.0011 BWP
04 touko 2025	1 BWP = 947.4333 UZS	1 UZS = 0.0011 BWP
05 touko 2025	1 BWP = 951.1815 UZS	1 UZS = 0.0011 BWP
06 touko 2025	1 BWP = 954.1481 UZS	1 UZS = 0.001 BWP
07 touko 2025	1 BWP = 953.1439 UZS	1 UZS = 0.001 BWP
08 touko 2025	1 BWP = 952.6875 UZS	1 UZS = 0.001 BWP
09 touko 2025	1 BWP = 949.9279 UZS	1 UZS = 0.0011 BWP
10 touko 2025	1 BWP = 950.6543 UZS	1 UZS = 0.0011 BWP
11 touko 2025	1 BWP = 950.9754 UZS	1 UZS = 0.0011 BWP
12 touko 2025	1 BWP = 943.4493 UZS	1 UZS = 0.0011 BWP
13 touko 2025	1 BWP = 944.608 UZS	1 UZS = 0.0011 BWP
14 touko 2025	1 BWP = 952.7012 UZS	1 UZS = 0.001 BWP
15 touko 2025	1 BWP = 957.854 UZS	1 UZS = 0.001 BWP
16 touko 2025	1 BWP = 958.794 UZS	1 UZS = 0.001 BWP
17 touko 2025	1 BWP = 958.7983 UZS	1 UZS = 0.001 BWP
18 touko 2025	1 BWP = 958.7983 UZS	1 UZS = 0.001 BWP
19 touko 2025	1 BWP = 954.6143 UZS	1 UZS = 0.001 BWP
20 touko 2025	1 BWP = 952.7427 UZS	1 UZS = 0.001 BWP
21 touko 2025	1 BWP = 960.5548 UZS	1 UZS = 0.001 BWP
22 touko 2025	1 BWP = 958.7456 UZS	1 UZS = 0.001 BWP
23 touko 2025	1 BWP = 961.3136 UZS	1 UZS = 0.001 BWP
24 touko 2025	1 BWP = 961.339 UZS	1 UZS = 0.001 BWP
25 touko 2025	1 BWP = 961.339 UZS	1 UZS = 0.001 BWP
26 touko 2025	1 BWP = 963.5018 UZS	1 UZS = 0.001 BWP
27 touko 2025	1 BWP = 964.0198 UZS	1 UZS = 0.001 BWP
28 touko 2025	1 BWP = 958.8038 UZS	1 UZS = 0.001 BWP
29 touko 2025	1 BWP = 951.4486 UZS	1 UZS = 0.0011 BWP
30 touko 2025	1 BWP = 950.6212 UZS	1 UZS = 0.0011 BWP
31 touko 2025	1 BWP = 950.6212 UZS	1 UZS = 0.0011 BWP

Jun 2025

Päiväys	BWP-UZS	UZS-BWP
01 kesä 2025	1 BWP = 951.9087 UZS	1 UZS = 0.0011 BWP
02 kesä 2025	1 BWP = 952.873 UZS	1 UZS = 0.001 BWP
03 kesä 2025	1 BWP = 956.1186 UZS	1 UZS = 0.001 BWP
04 kesä 2025	1 BWP = 956.1312 UZS	1 UZS = 0.001 BWP

BWP-UZS ja UZS-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Uzbekistanin Som (UZS) valuutta on käytössä maassa Uzbekistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Uzbekistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset