currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-UYU ja UYU-BWP valuuttakurssit- 2026

BWP-UYU ja UYU-BWP valuuttakurssit- 2026

BWP-UYU ja UYU-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-UYU ja UYU-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 2,9241 UYU
1 UYU = 0,342 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-UYUUYU-BWP
01 tammi 2026 1 BWP = 2.9824 UYU 1 UYU = 0.3353 BWP
02 tammi 2026 1 BWP = 2.7949 UYU 1 UYU = 0.3578 BWP
03 tammi 2026 1 BWP = 2.7949 UYU 1 UYU = 0.3578 BWP
04 tammi 2026 1 BWP = 2.7949 UYU 1 UYU = 0.3578 BWP
05 tammi 2026 1 BWP = 2.9242 UYU 1 UYU = 0.342 BWP
06 tammi 2026 1 BWP = 2.8007 UYU 1 UYU = 0.3571 BWP
07 tammi 2026 1 BWP = 2.9159 UYU 1 UYU = 0.3429 BWP
08 tammi 2026 1 BWP = 2.9083 UYU 1 UYU = 0.3438 BWP
09 tammi 2026 1 BWP = 2.9016 UYU 1 UYU = 0.3446 BWP
10 tammi 2026 1 BWP = 2.9016 UYU 1 UYU = 0.3446 BWP
11 tammi 2026 1 BWP = 2.8998 UYU 1 UYU = 0.3449 BWP
12 tammi 2026 1 BWP = 2.9146 UYU 1 UYU = 0.3431 BWP
13 tammi 2026 1 BWP = 2.9045 UYU 1 UYU = 0.3443 BWP
14 tammi 2026 1 BWP = 2.8984 UYU 1 UYU = 0.345 BWP
15 tammi 2026 1 BWP = 2.8916 UYU 1 UYU = 0.3458 BWP
16 tammi 2026 1 BWP = 2.8977 UYU 1 UYU = 0.3451 BWP
17 tammi 2026 1 BWP = 2.8977 UYU 1 UYU = 0.3451 BWP
18 tammi 2026 1 BWP = 2.8977 UYU 1 UYU = 0.3451 BWP
19 tammi 2026 1 BWP = 2.8816 UYU 1 UYU = 0.347 BWP
20 tammi 2026 1 BWP = 2.876 UYU 1 UYU = 0.3477 BWP
21 tammi 2026 1 BWP = 2.8745 UYU 1 UYU = 0.3479 BWP
22 tammi 2026 1 BWP = 2.8764 UYU 1 UYU = 0.3477 BWP
23 tammi 2026 1 BWP = 2.7302 UYU 1 UYU = 0.3663 BWP
24 tammi 2026 1 BWP = 2.7302 UYU 1 UYU = 0.3663 BWP
25 tammi 2026 1 BWP = 2.7302 UYU 1 UYU = 0.3663 BWP
26 tammi 2026 1 BWP = 2.8512 UYU 1 UYU = 0.3507 BWP
27 tammi 2026 1 BWP = 2.8468 UYU 1 UYU = 0.3513 BWP
28 tammi 2026 1 BWP = 2.8921 UYU 1 UYU = 0.3458 BWP
29 tammi 2026 1 BWP = 2.8921 UYU 1 UYU = 0.3458 BWP
30 tammi 2026 1 BWP = 2.9664 UYU 1 UYU = 0.3371 BWP
31 tammi 2026 1 BWP = 2.9658 UYU 1 UYU = 0.3372 BWP

Feb 2026

PäiväysBWP-UYUUYU-BWP
01 helmi 2026 1 BWP = 2.9658 UYU 1 UYU = 0.3372 BWP
02 helmi 2026 1 BWP = 2.9475 UYU 1 UYU = 0.3393 BWP
03 helmi 2026 1 BWP = 2.7885 UYU 1 UYU = 0.3586 BWP
04 helmi 2026 1 BWP = 2.9266 UYU 1 UYU = 0.3417 BWP
05 helmi 2026 1 BWP = 2.9147 UYU 1 UYU = 0.3431 BWP
06 helmi 2026 1 BWP = 2.9195 UYU 1 UYU = 0.3425 BWP
07 helmi 2026 1 BWP = 2.9195 UYU 1 UYU = 0.3425 BWP
08 helmi 2026 1 BWP = 2.9195 UYU 1 UYU = 0.3425 BWP
09 helmi 2026 1 BWP = 2.9094 UYU 1 UYU = 0.3437 BWP
10 helmi 2026 1 BWP = 2.9231 UYU 1 UYU = 0.3421 BWP
11 helmi 2026 1 BWP = 2.9265 UYU 1 UYU = 0.3417 BWP
12 helmi 2026 1 BWP = 2.9244 UYU 1 UYU = 0.3419 BWP
13 helmi 2026 1 BWP = 2.923 UYU 1 UYU = 0.3421 BWP
14 helmi 2026 1 BWP = 2.9231 UYU 1 UYU = 0.3421 BWP
15 helmi 2026 1 BWP = 2.9231 UYU 1 UYU = 0.3421 BWP
16 helmi 2026 1 BWP = 2.9479 UYU 1 UYU = 0.3392 BWP
17 helmi 2026 1 BWP = 2.9446 UYU 1 UYU = 0.3396 BWP
18 helmi 2026 1 BWP = 2.9497 UYU 1 UYU = 0.339 BWP
19 helmi 2026 1 BWP = 2.9013 UYU 1 UYU = 0.3447 BWP
20 helmi 2026 1 BWP = 2.9306 UYU 1 UYU = 0.3412 BWP
21 helmi 2026 1 BWP = 2.9305 UYU 1 UYU = 0.3412 BWP
22 helmi 2026 1 BWP = 2.9305 UYU 1 UYU = 0.3412 BWP
23 helmi 2026 1 BWP = 2.9304 UYU 1 UYU = 0.3413 BWP
24 helmi 2026 1 BWP = 2.9343 UYU 1 UYU = 0.3408 BWP
25 helmi 2026 1 BWP = 2.9155 UYU 1 UYU = 0.343 BWP
26 helmi 2026 1 BWP = 2.9133 UYU 1 UYU = 0.3433 BWP
27 helmi 2026 1 BWP = 2.9187 UYU 1 UYU = 0.3426 BWP
28 helmi 2026 1 BWP = 2.9187 UYU 1 UYU = 0.3426 BWP

Mar 2026

PäiväysBWP-UYUUYU-BWP
01 maalis 2026 1 BWP = 2.9187 UYU 1 UYU = 0.3426 BWP
02 maalis 2026 1 BWP = 2.9046 UYU 1 UYU = 0.3443 BWP
03 maalis 2026 1 BWP = 2.863 UYU 1 UYU = 0.3493 BWP
04 maalis 2026 1 BWP = 2.8923 UYU 1 UYU = 0.3457 BWP
05 maalis 2026 1 BWP = 2.9172 UYU 1 UYU = 0.3428 BWP
06 maalis 2026 1 BWP = 2.8991 UYU 1 UYU = 0.3449 BWP
07 maalis 2026 1 BWP = 2.8989 UYU 1 UYU = 0.345 BWP
08 maalis 2026 1 BWP = 2.8989 UYU 1 UYU = 0.345 BWP
09 maalis 2026 1 BWP = 2.9438 UYU 1 UYU = 0.3397 BWP
10 maalis 2026 1 BWP = 3.018 UYU 1 UYU = 0.3313 BWP
11 maalis 2026 1 BWP = 3.0003 UYU 1 UYU = 0.3333 BWP
12 maalis 2026 1 BWP = 2.9663 UYU 1 UYU = 0.3371 BWP
13 maalis 2026 1 BWP = 2.9479 UYU 1 UYU = 0.3392 BWP
14 maalis 2026 1 BWP = 2.9479 UYU 1 UYU = 0.3392 BWP
15 maalis 2026 1 BWP = 2.9479 UYU 1 UYU = 0.3392 BWP
16 maalis 2026 1 BWP = 2.9815 UYU 1 UYU = 0.3354 BWP
17 maalis 2026 1 BWP = 2.9911 UYU 1 UYU = 0.3343 BWP
18 maalis 2026 1 BWP = 2.9863 UYU 1 UYU = 0.3349 BWP
19 maalis 2026 1 BWP = 2.9683 UYU 1 UYU = 0.3369 BWP
20 maalis 2026 1 BWP = 2.9552 UYU 1 UYU = 0.3384 BWP
21 maalis 2026 1 BWP = 2.9552 UYU 1 UYU = 0.3384 BWP
22 maalis 2026 1 BWP = 2.9552 UYU 1 UYU = 0.3384 BWP
23 maalis 2026 1 BWP = 2.982 UYU 1 UYU = 0.3353 BWP
24 maalis 2026 1 BWP = 2.9741 UYU 1 UYU = 0.3362 BWP
25 maalis 2026 1 BWP = 2.9705 UYU 1 UYU = 0.3366 BWP
26 maalis 2026 1 BWP = 2.9487 UYU 1 UYU = 0.3391 BWP
27 maalis 2026 1 BWP = 2.936 UYU 1 UYU = 0.3406 BWP
28 maalis 2026 1 BWP = 2.936 UYU 1 UYU = 0.3406 BWP
29 maalis 2026 1 BWP = 2.936 UYU 1 UYU = 0.3406 BWP
30 maalis 2026 1 BWP = 2.9471 UYU 1 UYU = 0.3393 BWP
31 maalis 2026 1 BWP = 2.9409 UYU 1 UYU = 0.34 BWP

Apr 2026

PäiväysBWP-UYUUYU-BWP
01 huhti 2026 1 BWP = 2.9885 UYU 1 UYU = 0.3346 BWP
02 huhti 2026 1 BWP = 2.9517 UYU 1 UYU = 0.3388 BWP
03 huhti 2026 1 BWP = 2.9517 UYU 1 UYU = 0.3388 BWP
04 huhti 2026 1 BWP = 2.9517 UYU 1 UYU = 0.3388 BWP
05 huhti 2026 1 BWP = 2.9517 UYU 1 UYU = 0.3388 BWP
06 huhti 2026 1 BWP = 2.9517 UYU 1 UYU = 0.3388 BWP
07 huhti 2026 1 BWP = 2.972 UYU 1 UYU = 0.3365 BWP
08 huhti 2026 1 BWP = 3.0279 UYU 1 UYU = 0.3303 BWP
09 huhti 2026 1 BWP = 3.0132 UYU 1 UYU = 0.3319 BWP
10 huhti 2026 1 BWP = 3.0058 UYU 1 UYU = 0.3327 BWP
11 huhti 2026 1 BWP = 3.0054 UYU 1 UYU = 0.3327 BWP
12 huhti 2026 1 BWP = 3.0054 UYU 1 UYU = 0.3327 BWP
13 huhti 2026 1 BWP = 2.9937 UYU 1 UYU = 0.334 BWP
14 huhti 2026 1 BWP = 3.0031 UYU 1 UYU = 0.333 BWP
15 huhti 2026 1 BWP = 2.9976 UYU 1 UYU = 0.3336 BWP
16 huhti 2026 1 BWP = 2.975 UYU 1 UYU = 0.3361 BWP
17 huhti 2026 1 BWP = 2.9749 UYU 1 UYU = 0.3361 BWP

BWP-UYU ja UYU-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats