> BWP-UYU ja UYU-BWP valuuttakurssit- 2025

BWP-UYU ja UYU-BWP valuuttakurssit- 2025

BWP-UYU ja UYU-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-UYU ja UYU-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 3,1023 UYU

1 UYU = 0,3223 BWP

1v 2v 3v

valuutasta BWP valuuttaan UYUvaluutasta UYU valuuttaan BWP

Jan 2025

Päiväys	BWP-UYU	UYU-BWP
01 tammi 2025	1 BWP = 3.1494 UYU	1 UYU = 0.3175 BWP
02 tammi 2025	1 BWP = 3.1698 UYU	1 UYU = 0.3155 BWP
03 tammi 2025	1 BWP = 3.1721 UYU	1 UYU = 0.3152 BWP
04 tammi 2025	1 BWP = 3.1722 UYU	1 UYU = 0.3152 BWP
05 tammi 2025	1 BWP = 3.1722 UYU	1 UYU = 0.3152 BWP
06 tammi 2025	1 BWP = 3.1707 UYU	1 UYU = 0.3154 BWP
07 tammi 2025	1 BWP = 3.1733 UYU	1 UYU = 0.3151 BWP
08 tammi 2025	1 BWP = 3.1382 UYU	1 UYU = 0.3187 BWP
09 tammi 2025	1 BWP = 3.1147 UYU	1 UYU = 0.3211 BWP
10 tammi 2025	1 BWP = 3.1021 UYU	1 UYU = 0.3224 BWP
11 tammi 2025	1 BWP = 3.1023 UYU	1 UYU = 0.3223 BWP
12 tammi 2025	1 BWP = 3.1023 UYU	1 UYU = 0.3223 BWP
13 tammi 2025	1 BWP = 3.0869 UYU	1 UYU = 0.324 BWP
14 tammi 2025	1 BWP = 3.124 UYU	1 UYU = 0.3201 BWP
15 tammi 2025	1 BWP = 3.1416 UYU	1 UYU = 0.3183 BWP
16 tammi 2025	1 BWP = 3.1373 UYU	1 UYU = 0.3187 BWP
17 tammi 2025	1 BWP = 3.1551 UYU	1 UYU = 0.317 BWP
18 tammi 2025	1 BWP = 3.155 UYU	1 UYU = 0.317 BWP
19 tammi 2025	1 BWP = 3.155 UYU	1 UYU = 0.317 BWP
20 tammi 2025	1 BWP = 3.155 UYU	1 UYU = 0.317 BWP
21 tammi 2025	1 BWP = 3.159 UYU	1 UYU = 0.3166 BWP
22 tammi 2025	1 BWP = 3.1589 UYU	1 UYU = 0.3166 BWP
23 tammi 2025	1 BWP = 3.1532 UYU	1 UYU = 0.3171 BWP
24 tammi 2025	1 BWP = 3.1542 UYU	1 UYU = 0.317 BWP
25 tammi 2025	1 BWP = 3.1541 UYU	1 UYU = 0.317 BWP
26 tammi 2025	1 BWP = 3.1541 UYU	1 UYU = 0.317 BWP
27 tammi 2025	1 BWP = 3.1421 UYU	1 UYU = 0.3183 BWP
28 tammi 2025	1 BWP = 3.1082 UYU	1 UYU = 0.3217 BWP
29 tammi 2025	1 BWP = 3.1235 UYU	1 UYU = 0.3201 BWP
30 tammi 2025	1 BWP = 3.1307 UYU	1 UYU = 0.3194 BWP
31 tammi 2025	1 BWP = 3.1069 UYU	1 UYU = 0.3219 BWP

Feb 2025

Päiväys	BWP-UYU	UYU-BWP
01 helmi 2025	1 BWP = 3.1069 UYU	1 UYU = 0.3219 BWP
02 helmi 2025	1 BWP = 3.1068 UYU	1 UYU = 0.3219 BWP
03 helmi 2025	1 BWP = 3.0839 UYU	1 UYU = 0.3243 BWP
04 helmi 2025	1 BWP = 3.0887 UYU	1 UYU = 0.3238 BWP
05 helmi 2025	1 BWP = 3.1353 UYU	1 UYU = 0.3189 BWP
06 helmi 2025	1 BWP = 3.1322 UYU	1 UYU = 0.3193 BWP
07 helmi 2025	1 BWP = 3.1446 UYU	1 UYU = 0.318 BWP
08 helmi 2025	1 BWP = 3.1446 UYU	1 UYU = 0.318 BWP
09 helmi 2025	1 BWP = 3.1446 UYU	1 UYU = 0.318 BWP
10 helmi 2025	1 BWP = 3.1424 UYU	1 UYU = 0.3182 BWP
11 helmi 2025	1 BWP = 3.1341 UYU	1 UYU = 0.3191 BWP
12 helmi 2025	1 BWP = 3.1307 UYU	1 UYU = 0.3194 BWP
13 helmi 2025	1 BWP = 3.1306 UYU	1 UYU = 0.3194 BWP
14 helmi 2025	1 BWP = 3.149 UYU	1 UYU = 0.3176 BWP
15 helmi 2025	1 BWP = 3.1491 UYU	1 UYU = 0.3176 BWP
16 helmi 2025	1 BWP = 3.1491 UYU	1 UYU = 0.3176 BWP
17 helmi 2025	1 BWP = 3.14 UYU	1 UYU = 0.3185 BWP
18 helmi 2025	1 BWP = 3.1327 UYU	1 UYU = 0.3192 BWP
19 helmi 2025	1 BWP = 3.1215 UYU	1 UYU = 0.3204 BWP
20 helmi 2025	1 BWP = 3.124 UYU	1 UYU = 0.3201 BWP
21 helmi 2025	1 BWP = 3.1373 UYU	1 UYU = 0.3187 BWP
22 helmi 2025	1 BWP = 3.1372 UYU	1 UYU = 0.3188 BWP
23 helmi 2025	1 BWP = 3.1372 UYU	1 UYU = 0.3188 BWP
24 helmi 2025	1 BWP = 3.1317 UYU	1 UYU = 0.3193 BWP
25 helmi 2025	1 BWP = 3.1119 UYU	1 UYU = 0.3213 BWP
26 helmi 2025	1 BWP = 3.0979 UYU	1 UYU = 0.3228 BWP
27 helmi 2025	1 BWP = 3.0878 UYU	1 UYU = 0.3239 BWP
28 helmi 2025	1 BWP = 3.0699 UYU	1 UYU = 0.3257 BWP

Mar 2025

Päiväys	BWP-UYU	UYU-BWP
01 maalis 2025	1 BWP = 3.0676 UYU	1 UYU = 0.326 BWP
02 maalis 2025	1 BWP = 3.0614 UYU	1 UYU = 0.3266 BWP
03 maalis 2025	1 BWP = 3.0654 UYU	1 UYU = 0.3262 BWP
04 maalis 2025	1 BWP = 3.0822 UYU	1 UYU = 0.3244 BWP
05 maalis 2025	1 BWP = 3.0977 UYU	1 UYU = 0.3228 BWP
06 maalis 2025	1 BWP = 3.1122 UYU	1 UYU = 0.3213 BWP
07 maalis 2025	1 BWP = 3.1338 UYU	1 UYU = 0.3191 BWP
08 maalis 2025	1 BWP = 3.1149 UYU	1 UYU = 0.321 BWP
09 maalis 2025	1 BWP = 3.1338 UYU	1 UYU = 0.3191 BWP
10 maalis 2025	1 BWP = 3.1049 UYU	1 UYU = 0.3221 BWP
11 maalis 2025	1 BWP = 3.11 UYU	1 UYU = 0.3215 BWP
12 maalis 2025	1 BWP = 3.083 UYU	1 UYU = 0.3244 BWP
13 maalis 2025	1 BWP = 3.097 UYU	1 UYU = 0.3229 BWP
14 maalis 2025	1 BWP = 3.1158 UYU	1 UYU = 0.3209 BWP
15 maalis 2025	1 BWP = 3.1281 UYU	1 UYU = 0.3197 BWP
16 maalis 2025	1 BWP = 3.1372 UYU	1 UYU = 0.3188 BWP
17 maalis 2025	1 BWP = 3.1343 UYU	1 UYU = 0.3191 BWP
18 maalis 2025	1 BWP = 3.1402 UYU	1 UYU = 0.3185 BWP
19 maalis 2025	1 BWP = 3.0955 UYU	1 UYU = 0.323 BWP
20 maalis 2025	1 BWP = 3.0988 UYU	1 UYU = 0.3227 BWP
21 maalis 2025	1 BWP = 3.0996 UYU	1 UYU = 0.3226 BWP
22 maalis 2025	1 BWP = 3.0992 UYU	1 UYU = 0.3227 BWP
23 maalis 2025	1 BWP = 3.1052 UYU	1 UYU = 0.322 BWP
24 maalis 2025	1 BWP = 3.0995 UYU	1 UYU = 0.3226 BWP
25 maalis 2025	1 BWP = 3.1002 UYU	1 UYU = 0.3226 BWP
26 maalis 2025	1 BWP = 3.0777 UYU	1 UYU = 0.3249 BWP
27 maalis 2025	1 BWP = 3.0799 UYU	1 UYU = 0.3247 BWP
28 maalis 2025	1 BWP = 3.0836 UYU	1 UYU = 0.3243 BWP
29 maalis 2025	1 BWP = 3.1195 UYU	1 UYU = 0.3206 BWP
30 maalis 2025	1 BWP = 3.1218 UYU	1 UYU = 0.3203 BWP
31 maalis 2025	1 BWP = 3.0739 UYU	1 UYU = 0.3253 BWP

Apr 2025

Päiväys	BWP-UYU	UYU-BWP
01 huhti 2025	1 BWP = 3.07 UYU	1 UYU = 0.3257 BWP
02 huhti 2025	1 BWP = 3.0446 UYU	1 UYU = 0.3284 BWP
03 huhti 2025	1 BWP = 3.0529 UYU	1 UYU = 0.3276 BWP
04 huhti 2025	1 BWP = 3.0375 UYU	1 UYU = 0.3292 BWP
05 huhti 2025	1 BWP = 3.0372 UYU	1 UYU = 0.3293 BWP
06 huhti 2025	1 BWP = 3.0372 UYU	1 UYU = 0.3293 BWP
07 huhti 2025	1 BWP = 2.9946 UYU	1 UYU = 0.3339 BWP
08 huhti 2025	1 BWP = 3.0183 UYU	1 UYU = 0.3313 BWP
09 huhti 2025	1 BWP = 3.0222 UYU	1 UYU = 0.3309 BWP
10 huhti 2025	1 BWP = 3.0443 UYU	1 UYU = 0.3285 BWP
11 huhti 2025	1 BWP = 3.1099 UYU	1 UYU = 0.3216 BWP
12 huhti 2025	1 BWP = 3.1103 UYU	1 UYU = 0.3215 BWP
13 huhti 2025	1 BWP = 3.0859 UYU	1 UYU = 0.3241 BWP
14 huhti 2025	1 BWP = 3.1023 UYU	1 UYU = 0.3223 BWP
15 huhti 2025	1 BWP = 3.093 UYU	1 UYU = 0.3233 BWP
16 huhti 2025	1 BWP = 3.0754 UYU	1 UYU = 0.3252 BWP
17 huhti 2025	1 BWP = 3.0425 UYU	1 UYU = 0.3287 BWP
18 huhti 2025	1 BWP = 3.0425 UYU	1 UYU = 0.3287 BWP
19 huhti 2025	1 BWP = 3.0425 UYU	1 UYU = 0.3287 BWP
20 huhti 2025	1 BWP = 3.0425 UYU	1 UYU = 0.3287 BWP
21 huhti 2025	1 BWP = 3.0425 UYU	1 UYU = 0.3287 BWP
22 huhti 2025	1 BWP = 3.0908 UYU	1 UYU = 0.3235 BWP
23 huhti 2025	1 BWP = 3.086 UYU	1 UYU = 0.324 BWP
24 huhti 2025	1 BWP = 3.0639 UYU	1 UYU = 0.3264 BWP
25 huhti 2025	1 BWP = 3.0287 UYU	1 UYU = 0.3302 BWP
26 huhti 2025	1 BWP = 3.0287 UYU	1 UYU = 0.3302 BWP
27 huhti 2025	1 BWP = 3.0287 UYU	1 UYU = 0.3302 BWP
28 huhti 2025	1 BWP = 3.0714 UYU	1 UYU = 0.3256 BWP
29 huhti 2025	1 BWP = 3.0842 UYU	1 UYU = 0.3242 BWP
30 huhti 2025	1 BWP = 3.0736 UYU	1 UYU = 0.3253 BWP

May 2025

Päiväys	BWP-UYU	UYU-BWP
01 touko 2025	1 BWP = 3.0738 UYU	1 UYU = 0.3253 BWP
02 touko 2025	1 BWP = 3.082 UYU	1 UYU = 0.3245 BWP
03 touko 2025	1 BWP = 3.0821 UYU	1 UYU = 0.3245 BWP
04 touko 2025	1 BWP = 3.0821 UYU	1 UYU = 0.3245 BWP
05 touko 2025	1 BWP = 3.0908 UYU	1 UYU = 0.3235 BWP
06 touko 2025	1 BWP = 3.0935 UYU	1 UYU = 0.3233 BWP
07 touko 2025	1 BWP = 3.0878 UYU	1 UYU = 0.3239 BWP
08 touko 2025	1 BWP = 3.0826 UYU	1 UYU = 0.3244 BWP
09 touko 2025	1 BWP = 3.0829 UYU	1 UYU = 0.3244 BWP
10 touko 2025	1 BWP = 3.0829 UYU	1 UYU = 0.3244 BWP
11 touko 2025	1 BWP = 3.084 UYU	1 UYU = 0.3243 BWP
12 touko 2025	1 BWP = 3.0615 UYU	1 UYU = 0.3266 BWP
13 touko 2025	1 BWP = 3.0594 UYU	1 UYU = 0.3269 BWP
14 touko 2025	1 BWP = 3.0769 UYU	1 UYU = 0.325 BWP
15 touko 2025	1 BWP = 3.0744 UYU	1 UYU = 0.3253 BWP
16 touko 2025	1 BWP = 3.0769 UYU	1 UYU = 0.325 BWP
17 touko 2025	1 BWP = 3.0769 UYU	1 UYU = 0.325 BWP
18 touko 2025	1 BWP = 3.0769 UYU	1 UYU = 0.325 BWP
19 touko 2025	1 BWP = 3.0829 UYU	1 UYU = 0.3244 BWP
20 touko 2025	1 BWP = 3.1044 UYU	1 UYU = 0.3221 BWP
21 touko 2025	1 BWP = 3.1033 UYU	1 UYU = 0.3222 BWP
22 touko 2025	1 BWP = 3.0823 UYU	1 UYU = 0.3244 BWP
23 touko 2025	1 BWP = 3.0948 UYU	1 UYU = 0.3231 BWP
24 touko 2025	1 BWP = 3.0948 UYU	1 UYU = 0.3231 BWP
25 touko 2025	1 BWP = 3.0948 UYU	1 UYU = 0.3231 BWP
26 touko 2025	1 BWP = 3.1046 UYU	1 UYU = 0.3221 BWP
27 touko 2025	1 BWP = 3.1004 UYU	1 UYU = 0.3225 BWP
28 touko 2025	1 BWP = 3.0927 UYU	1 UYU = 0.3233 BWP
29 touko 2025	1 BWP = 3.0819 UYU	1 UYU = 0.3245 BWP
30 touko 2025	1 BWP = 3.1004 UYU	1 UYU = 0.3225 BWP
31 touko 2025	1 BWP = 3.1004 UYU	1 UYU = 0.3225 BWP

Jun 2025

Päiväys	BWP-UYU	UYU-BWP
01 kesä 2025	1 BWP = 3.1046 UYU	1 UYU = 0.3221 BWP
02 kesä 2025	1 BWP = 3.0947 UYU	1 UYU = 0.3231 BWP
03 kesä 2025	1 BWP = 3.1058 UYU	1 UYU = 0.322 BWP
04 kesä 2025	1 BWP = 3.1058 UYU	1 UYU = 0.322 BWP

BWP-UYU ja UYU-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset