currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-USD ja USD-BWP valuuttakurssit- 2026

BWP-USD ja USD-BWP valuuttakurssit- 2026

BWP-USD ja USD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-USD ja USD-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 0,0745 USD
1 USD = 13,4292 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-USDUSD-BWP
01 tammi 2026 1 BWP = 0.0761 USD 1 USD = 13.1394 BWP
02 tammi 2026 1 BWP = 0.0716 USD 1 USD = 13.9697 BWP
03 tammi 2026 1 BWP = 0.0716 USD 1 USD = 13.9636 BWP
04 tammi 2026 1 BWP = 0.0716 USD 1 USD = 13.9636 BWP
05 tammi 2026 1 BWP = 0.0749 USD 1 USD = 13.355 BWP
06 tammi 2026 1 BWP = 0.072 USD 1 USD = 13.8841 BWP
07 tammi 2026 1 BWP = 0.0748 USD 1 USD = 13.3623 BWP
08 tammi 2026 1 BWP = 0.0746 USD 1 USD = 13.3968 BWP
09 tammi 2026 1 BWP = 0.0745 USD 1 USD = 13.4202 BWP
10 tammi 2026 1 BWP = 0.0745 USD 1 USD = 13.4202 BWP
11 tammi 2026 1 BWP = 0.0745 USD 1 USD = 13.4284 BWP
12 tammi 2026 1 BWP = 0.0749 USD 1 USD = 13.3589 BWP
13 tammi 2026 1 BWP = 0.0748 USD 1 USD = 13.3734 BWP
14 tammi 2026 1 BWP = 0.0748 USD 1 USD = 13.3628 BWP
15 tammi 2026 1 BWP = 0.0749 USD 1 USD = 13.3505 BWP
16 tammi 2026 1 BWP = 0.0749 USD 1 USD = 13.3547 BWP
17 tammi 2026 1 BWP = 0.0748 USD 1 USD = 13.3721 BWP
18 tammi 2026 1 BWP = 0.0748 USD 1 USD = 13.3721 BWP
19 tammi 2026 1 BWP = 0.0747 USD 1 USD = 13.3951 BWP
20 tammi 2026 1 BWP = 0.0749 USD 1 USD = 13.3568 BWP
21 tammi 2026 1 BWP = 0.075 USD 1 USD = 13.3384 BWP
22 tammi 2026 1 BWP = 0.0753 USD 1 USD = 13.2886 BWP
23 tammi 2026 1 BWP = 0.0721 USD 1 USD = 13.869 BWP
24 tammi 2026 1 BWP = 0.0727 USD 1 USD = 13.7642 BWP
25 tammi 2026 1 BWP = 0.0727 USD 1 USD = 13.7642 BWP
26 tammi 2026 1 BWP = 0.076 USD 1 USD = 13.1626 BWP
27 tammi 2026 1 BWP = 0.0761 USD 1 USD = 13.1449 BWP
28 tammi 2026 1 BWP = 0.0765 USD 1 USD = 13.0784 BWP
29 tammi 2026 1 BWP = 0.0764 USD 1 USD = 13.0921 BWP
30 tammi 2026 1 BWP = 0.0764 USD 1 USD = 13.0842 BWP
31 tammi 2026 1 BWP = 0.0758 USD 1 USD = 13.1861 BWP

Feb 2026

PäiväysBWP-USDUSD-BWP
01 helmi 2026 1 BWP = 0.0758 USD 1 USD = 13.1891 BWP
02 helmi 2026 1 BWP = 0.0759 USD 1 USD = 13.1761 BWP
03 helmi 2026 1 BWP = 0.0724 USD 1 USD = 13.8061 BWP
04 helmi 2026 1 BWP = 0.076 USD 1 USD = 13.1622 BWP
05 helmi 2026 1 BWP = 0.0755 USD 1 USD = 13.243 BWP
06 helmi 2026 1 BWP = 0.0755 USD 1 USD = 13.2395 BWP
07 helmi 2026 1 BWP = 0.0758 USD 1 USD = 13.2006 BWP
08 helmi 2026 1 BWP = 0.0758 USD 1 USD = 13.2006 BWP
09 helmi 2026 1 BWP = 0.0759 USD 1 USD = 13.1704 BWP
10 helmi 2026 1 BWP = 0.0762 USD 1 USD = 13.1153 BWP
11 helmi 2026 1 BWP = 0.0763 USD 1 USD = 13.1045 BWP
12 helmi 2026 1 BWP = 0.0762 USD 1 USD = 13.115 BWP
13 helmi 2026 1 BWP = 0.0758 USD 1 USD = 13.1898 BWP
14 helmi 2026 1 BWP = 0.0759 USD 1 USD = 13.1752 BWP
15 helmi 2026 1 BWP = 0.0759 USD 1 USD = 13.1752 BWP
16 helmi 2026 1 BWP = 0.0761 USD 1 USD = 13.1476 BWP
17 helmi 2026 1 BWP = 0.0758 USD 1 USD = 13.1955 BWP
18 helmi 2026 1 BWP = 0.0759 USD 1 USD = 13.1668 BWP
19 helmi 2026 1 BWP = 0.0753 USD 1 USD = 13.2812 BWP
20 helmi 2026 1 BWP = 0.0755 USD 1 USD = 13.2427 BWP
21 helmi 2026 1 BWP = 0.0757 USD 1 USD = 13.2115 BWP
22 helmi 2026 1 BWP = 0.0757 USD 1 USD = 13.2115 BWP
23 helmi 2026 1 BWP = 0.0756 USD 1 USD = 13.2247 BWP
24 helmi 2026 1 BWP = 0.0757 USD 1 USD = 13.2019 BWP
25 helmi 2026 1 BWP = 0.076 USD 1 USD = 13.1532 BWP
26 helmi 2026 1 BWP = 0.0761 USD 1 USD = 13.1385 BWP
27 helmi 2026 1 BWP = 0.076 USD 1 USD = 13.1552 BWP
28 helmi 2026 1 BWP = 0.0761 USD 1 USD = 13.1402 BWP

Mar 2026

PäiväysBWP-USDUSD-BWP
01 maalis 2026 1 BWP = 0.0761 USD 1 USD = 13.1402 BWP
02 maalis 2026 1 BWP = 0.0754 USD 1 USD = 13.254 BWP
03 maalis 2026 1 BWP = 0.0746 USD 1 USD = 13.4124 BWP
04 maalis 2026 1 BWP = 0.0747 USD 1 USD = 13.3874 BWP
05 maalis 2026 1 BWP = 0.0743 USD 1 USD = 13.4517 BWP
06 maalis 2026 1 BWP = 0.0737 USD 1 USD = 13.5728 BWP
07 maalis 2026 1 BWP = 0.0741 USD 1 USD = 13.4991 BWP
08 maalis 2026 1 BWP = 0.0741 USD 1 USD = 13.4991 BWP
09 maalis 2026 1 BWP = 0.0736 USD 1 USD = 13.59 BWP
10 maalis 2026 1 BWP = 0.0748 USD 1 USD = 13.3744 BWP
11 maalis 2026 1 BWP = 0.0746 USD 1 USD = 13.4043 BWP
12 maalis 2026 1 BWP = 0.0741 USD 1 USD = 13.4947 BWP
13 maalis 2026 1 BWP = 0.0734 USD 1 USD = 13.6324 BWP
14 maalis 2026 1 BWP = 0.0734 USD 1 USD = 13.6257 BWP
15 maalis 2026 1 BWP = 0.0734 USD 1 USD = 13.6257 BWP
16 maalis 2026 1 BWP = 0.0734 USD 1 USD = 13.6328 BWP
17 maalis 2026 1 BWP = 0.0736 USD 1 USD = 13.5786 BWP
18 maalis 2026 1 BWP = 0.0736 USD 1 USD = 13.5808 BWP
19 maalis 2026 1 BWP = 0.0733 USD 1 USD = 13.6518 BWP
20 maalis 2026 1 BWP = 0.0734 USD 1 USD = 13.6326 BWP
21 maalis 2026 1 BWP = 0.0735 USD 1 USD = 13.6126 BWP
22 maalis 2026 1 BWP = 0.0735 USD 1 USD = 13.6126 BWP
23 maalis 2026 1 BWP = 0.0733 USD 1 USD = 13.644 BWP
24 maalis 2026 1 BWP = 0.073 USD 1 USD = 13.7058 BWP
25 maalis 2026 1 BWP = 0.0733 USD 1 USD = 13.6356 BWP
26 maalis 2026 1 BWP = 0.0728 USD 1 USD = 13.7392 BWP
27 maalis 2026 1 BWP = 0.0725 USD 1 USD = 13.7879 BWP
28 maalis 2026 1 BWP = 0.0725 USD 1 USD = 13.7879 BWP
29 maalis 2026 1 BWP = 0.0728 USD 1 USD = 13.7413 BWP
30 maalis 2026 1 BWP = 0.0725 USD 1 USD = 13.785 BWP
31 maalis 2026 1 BWP = 0.0725 USD 1 USD = 13.7885 BWP

Apr 2026

PäiväysBWP-USDUSD-BWP
01 huhti 2026 1 BWP = 0.0735 USD 1 USD = 13.5978 BWP
02 huhti 2026 1 BWP = 0.0729 USD 1 USD = 13.7213 BWP
03 huhti 2026 1 BWP = 0.0731 USD 1 USD = 13.6886 BWP
04 huhti 2026 1 BWP = 0.0731 USD 1 USD = 13.6886 BWP
05 huhti 2026 1 BWP = 0.0731 USD 1 USD = 13.6886 BWP
06 huhti 2026 1 BWP = 0.0731 USD 1 USD = 13.6886 BWP
07 huhti 2026 1 BWP = 0.0733 USD 1 USD = 13.6484 BWP
08 huhti 2026 1 BWP = 0.0746 USD 1 USD = 13.4081 BWP
09 huhti 2026 1 BWP = 0.0743 USD 1 USD = 13.4613 BWP
10 huhti 2026 1 BWP = 0.0745 USD 1 USD = 13.419 BWP
11 huhti 2026 1 BWP = 0.0746 USD 1 USD = 13.4052 BWP
12 huhti 2026 1 BWP = 0.0746 USD 1 USD = 13.4052 BWP
13 huhti 2026 1 BWP = 0.0742 USD 1 USD = 13.4741 BWP
14 huhti 2026 1 BWP = 0.0747 USD 1 USD = 13.3956 BWP
15 huhti 2026 1 BWP = 0.0745 USD 1 USD = 13.4172 BWP
16 huhti 2026 1 BWP = 0.0746 USD 1 USD = 13.4098 BWP
17 huhti 2026 1 BWP = 0.0745 USD 1 USD = 13.4168 BWP

BWP-USD ja USD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Usa: N Dollari (USD) valuutta on käytössä maassa Yhdysvallat. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Yhdysvallat keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats