currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-USD ja USD-BWP valuuttakurssit- 2025

BWP-USD ja USD-BWP valuuttakurssit- 2025

BWP-USD ja USD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-USD ja USD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 0,0727 USD
1 USD = 13,7519 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-USDUSD-BWP
01 tammi 2025 1 BWP = 0.0718 USD 1 USD = 13.919 BWP
02 tammi 2025 1 BWP = 0.0719 USD 1 USD = 13.9093 BWP
03 tammi 2025 1 BWP = 0.0719 USD 1 USD = 13.9016 BWP
04 tammi 2025 1 BWP = 0.0721 USD 1 USD = 13.8756 BWP
05 tammi 2025 1 BWP = 0.0721 USD 1 USD = 13.8756 BWP
06 tammi 2025 1 BWP = 0.0721 USD 1 USD = 13.8637 BWP
07 tammi 2025 1 BWP = 0.0721 USD 1 USD = 13.8659 BWP
08 tammi 2025 1 BWP = 0.0713 USD 1 USD = 14.0304 BWP
09 tammi 2025 1 BWP = 0.0714 USD 1 USD = 14.0148 BWP
10 tammi 2025 1 BWP = 0.0711 USD 1 USD = 14.0741 BWP
11 tammi 2025 1 BWP = 0.0707 USD 1 USD = 14.1364 BWP
12 tammi 2025 1 BWP = 0.0707 USD 1 USD = 14.1364 BWP
13 tammi 2025 1 BWP = 0.0706 USD 1 USD = 14.1603 BWP
14 tammi 2025 1 BWP = 0.071 USD 1 USD = 14.0918 BWP
15 tammi 2025 1 BWP = 0.0713 USD 1 USD = 14.0331 BWP
16 tammi 2025 1 BWP = 0.0713 USD 1 USD = 14.0252 BWP
17 tammi 2025 1 BWP = 0.0716 USD 1 USD = 13.9708 BWP
18 tammi 2025 1 BWP = 0.0716 USD 1 USD = 13.9663 BWP
19 tammi 2025 1 BWP = 0.0716 USD 1 USD = 13.9663 BWP
20 tammi 2025 1 BWP = 0.0715 USD 1 USD = 13.9859 BWP
21 tammi 2025 1 BWP = 0.0718 USD 1 USD = 13.9182 BWP
22 tammi 2025 1 BWP = 0.0722 USD 1 USD = 13.8437 BWP
23 tammi 2025 1 BWP = 0.072 USD 1 USD = 13.887 BWP
24 tammi 2025 1 BWP = 0.0725 USD 1 USD = 13.7883 BWP
25 tammi 2025 1 BWP = 0.0727 USD 1 USD = 13.7585 BWP
26 tammi 2025 1 BWP = 0.0727 USD 1 USD = 13.7585 BWP
27 tammi 2025 1 BWP = 0.072 USD 1 USD = 13.8804 BWP
28 tammi 2025 1 BWP = 0.0718 USD 1 USD = 13.9294 BWP
29 tammi 2025 1 BWP = 0.0718 USD 1 USD = 13.9272 BWP
30 tammi 2025 1 BWP = 0.0722 USD 1 USD = 13.852 BWP
31 tammi 2025 1 BWP = 0.0718 USD 1 USD = 13.9233 BWP

Feb 2025

PäiväysBWP-USDUSD-BWP
01 helmi 2025 1 BWP = 0.0718 USD 1 USD = 13.9233 BWP
02 helmi 2025 1 BWP = 0.0717 USD 1 USD = 13.9464 BWP
03 helmi 2025 1 BWP = 0.0712 USD 1 USD = 14.0491 BWP
04 helmi 2025 1 BWP = 0.0716 USD 1 USD = 13.9657 BWP
05 helmi 2025 1 BWP = 0.072 USD 1 USD = 13.884 BWP
06 helmi 2025 1 BWP = 0.0719 USD 1 USD = 13.9024 BWP
07 helmi 2025 1 BWP = 0.0722 USD 1 USD = 13.8417 BWP
08 helmi 2025 1 BWP = 0.072 USD 1 USD = 13.8948 BWP
09 helmi 2025 1 BWP = 0.072 USD 1 USD = 13.8948 BWP
10 helmi 2025 1 BWP = 0.0722 USD 1 USD = 13.853 BWP
11 helmi 2025 1 BWP = 0.0722 USD 1 USD = 13.8573 BWP
12 helmi 2025 1 BWP = 0.0722 USD 1 USD = 13.8441 BWP
13 helmi 2025 1 BWP = 0.0724 USD 1 USD = 13.8084 BWP
14 helmi 2025 1 BWP = 0.0725 USD 1 USD = 13.7993 BWP
15 helmi 2025 1 BWP = 0.0727 USD 1 USD = 13.7534 BWP
16 helmi 2025 1 BWP = 0.0727 USD 1 USD = 13.7534 BWP
17 helmi 2025 1 BWP = 0.0724 USD 1 USD = 13.8034 BWP
18 helmi 2025 1 BWP = 0.0724 USD 1 USD = 13.8133 BWP
19 helmi 2025 1 BWP = 0.0722 USD 1 USD = 13.8447 BWP
20 helmi 2025 1 BWP = 0.0723 USD 1 USD = 13.8373 BWP
21 helmi 2025 1 BWP = 0.0726 USD 1 USD = 13.7713 BWP
22 helmi 2025 1 BWP = 0.0726 USD 1 USD = 13.77 BWP
23 helmi 2025 1 BWP = 0.0726 USD 1 USD = 13.77 BWP
24 helmi 2025 1 BWP = 0.0726 USD 1 USD = 13.7714 BWP
25 helmi 2025 1 BWP = 0.0727 USD 1 USD = 13.763 BWP
26 helmi 2025 1 BWP = 0.0725 USD 1 USD = 13.7886 BWP
27 helmi 2025 1 BWP = 0.0725 USD 1 USD = 13.7987 BWP
28 helmi 2025 1 BWP = 0.0723 USD 1 USD = 13.8331 BWP

Mar 2025

PäiväysBWP-USDUSD-BWP
01 maalis 2025 1 BWP = 0.0723 USD 1 USD = 13.8331 BWP
02 maalis 2025 1 BWP = 0.0721 USD 1 USD = 13.8668 BWP
03 maalis 2025 1 BWP = 0.072 USD 1 USD = 13.881 BWP
04 maalis 2025 1 BWP = 0.0724 USD 1 USD = 13.8212 BWP
05 maalis 2025 1 BWP = 0.0728 USD 1 USD = 13.7347 BWP
06 maalis 2025 1 BWP = 0.073 USD 1 USD = 13.6901 BWP
07 maalis 2025 1 BWP = 0.0735 USD 1 USD = 13.6038 BWP
08 maalis 2025 1 BWP = 0.0735 USD 1 USD = 13.6132 BWP
09 maalis 2025 1 BWP = 0.0735 USD 1 USD = 13.6132 BWP
10 maalis 2025 1 BWP = 0.0732 USD 1 USD = 13.6675 BWP
11 maalis 2025 1 BWP = 0.0733 USD 1 USD = 13.6415 BWP
12 maalis 2025 1 BWP = 0.0729 USD 1 USD = 13.7175 BWP
13 maalis 2025 1 BWP = 0.073 USD 1 USD = 13.6974 BWP
14 maalis 2025 1 BWP = 0.0734 USD 1 USD = 13.6151 BWP
15 maalis 2025 1 BWP = 0.0736 USD 1 USD = 13.5921 BWP
16 maalis 2025 1 BWP = 0.0736 USD 1 USD = 13.5921 BWP
17 maalis 2025 1 BWP = 0.0735 USD 1 USD = 13.6008 BWP
18 maalis 2025 1 BWP = 0.0737 USD 1 USD = 13.5759 BWP
19 maalis 2025 1 BWP = 0.0735 USD 1 USD = 13.5997 BWP
20 maalis 2025 1 BWP = 0.0733 USD 1 USD = 13.6407 BWP
21 maalis 2025 1 BWP = 0.0734 USD 1 USD = 13.6324 BWP
22 maalis 2025 1 BWP = 0.0735 USD 1 USD = 13.6005 BWP
23 maalis 2025 1 BWP = 0.0735 USD 1 USD = 13.6005 BWP
24 maalis 2025 1 BWP = 0.0734 USD 1 USD = 13.6251 BWP
25 maalis 2025 1 BWP = 0.0734 USD 1 USD = 13.6279 BWP
26 maalis 2025 1 BWP = 0.073 USD 1 USD = 13.6972 BWP
27 maalis 2025 1 BWP = 0.0732 USD 1 USD = 13.6634 BWP
28 maalis 2025 1 BWP = 0.0732 USD 1 USD = 13.6608 BWP
29 maalis 2025 1 BWP = 0.074 USD 1 USD = 13.5164 BWP
30 maalis 2025 1 BWP = 0.074 USD 1 USD = 13.5164 BWP
31 maalis 2025 1 BWP = 0.0729 USD 1 USD = 13.7175 BWP

Apr 2025

PäiväysBWP-USDUSD-BWP
01 huhti 2025 1 BWP = 0.0728 USD 1 USD = 13.7346 BWP
02 huhti 2025 1 BWP = 0.0723 USD 1 USD = 13.8365 BWP
03 huhti 2025 1 BWP = 0.0723 USD 1 USD = 13.8376 BWP
04 huhti 2025 1 BWP = 0.072 USD 1 USD = 13.8957 BWP
05 huhti 2025 1 BWP = 0.0714 USD 1 USD = 14.0141 BWP
06 huhti 2025 1 BWP = 0.0714 USD 1 USD = 14.0141 BWP
07 huhti 2025 1 BWP = 0.0711 USD 1 USD = 14.0716 BWP
08 huhti 2025 1 BWP = 0.0709 USD 1 USD = 14.0993 BWP
09 huhti 2025 1 BWP = 0.0705 USD 1 USD = 14.1746 BWP
10 huhti 2025 1 BWP = 0.0709 USD 1 USD = 14.1103 BWP
11 huhti 2025 1 BWP = 0.0717 USD 1 USD = 13.9509 BWP
12 huhti 2025 1 BWP = 0.0718 USD 1 USD = 13.9184 BWP
13 huhti 2025 1 BWP = 0.0718 USD 1 USD = 13.9184 BWP
14 huhti 2025 1 BWP = 0.0725 USD 1 USD = 13.8023 BWP
15 huhti 2025 1 BWP = 0.0724 USD 1 USD = 13.8061 BWP
16 huhti 2025 1 BWP = 0.0726 USD 1 USD = 13.7753 BWP
17 huhti 2025 1 BWP = 0.0726 USD 1 USD = 13.7757 BWP
18 huhti 2025 1 BWP = 0.0726 USD 1 USD = 13.7757 BWP
19 huhti 2025 1 BWP = 0.0726 USD 1 USD = 13.7757 BWP
20 huhti 2025 1 BWP = 0.0726 USD 1 USD = 13.7757 BWP
21 huhti 2025 1 BWP = 0.0726 USD 1 USD = 13.7757 BWP
22 huhti 2025 1 BWP = 0.0732 USD 1 USD = 13.6608 BWP
23 huhti 2025 1 BWP = 0.0732 USD 1 USD = 13.6598 BWP
24 huhti 2025 1 BWP = 0.0731 USD 1 USD = 13.6797 BWP
25 huhti 2025 1 BWP = 0.0726 USD 1 USD = 13.7835 BWP
26 huhti 2025 1 BWP = 0.0726 USD 1 USD = 13.7835 BWP
27 huhti 2025 1 BWP = 0.0726 USD 1 USD = 13.7835 BWP
28 huhti 2025 1 BWP = 0.0729 USD 1 USD = 13.712 BWP
29 huhti 2025 1 BWP = 0.0733 USD 1 USD = 13.6482 BWP
30 huhti 2025 1 BWP = 0.0731 USD 1 USD = 13.6859 BWP

May 2025

PäiväysBWP-USDUSD-BWP
01 touko 2025 1 BWP = 0.0728 USD 1 USD = 13.7309 BWP
02 touko 2025 1 BWP = 0.0734 USD 1 USD = 13.6187 BWP
03 touko 2025 1 BWP = 0.0733 USD 1 USD = 13.6477 BWP
04 touko 2025 1 BWP = 0.0733 USD 1 USD = 13.6477 BWP
05 touko 2025 1 BWP = 0.0737 USD 1 USD = 13.5652 BWP
06 touko 2025 1 BWP = 0.0738 USD 1 USD = 13.5576 BWP
07 touko 2025 1 BWP = 0.0738 USD 1 USD = 13.5593 BWP
08 touko 2025 1 BWP = 0.0739 USD 1 USD = 13.5367 BWP
09 touko 2025 1 BWP = 0.0738 USD 1 USD = 13.5538 BWP
10 touko 2025 1 BWP = 0.0738 USD 1 USD = 13.5538 BWP
11 touko 2025 1 BWP = 0.0738 USD 1 USD = 13.5492 BWP
12 touko 2025 1 BWP = 0.0734 USD 1 USD = 13.6259 BWP
13 touko 2025 1 BWP = 0.0733 USD 1 USD = 13.6457 BWP
14 touko 2025 1 BWP = 0.0736 USD 1 USD = 13.5946 BWP
15 touko 2025 1 BWP = 0.0737 USD 1 USD = 13.5608 BWP
16 touko 2025 1 BWP = 0.074 USD 1 USD = 13.5165 BWP
17 touko 2025 1 BWP = 0.0737 USD 1 USD = 13.5665 BWP
18 touko 2025 1 BWP = 0.0737 USD 1 USD = 13.5665 BWP
19 touko 2025 1 BWP = 0.0739 USD 1 USD = 13.5332 BWP
20 touko 2025 1 BWP = 0.0741 USD 1 USD = 13.4892 BWP
21 touko 2025 1 BWP = 0.0745 USD 1 USD = 13.4191 BWP
22 touko 2025 1 BWP = 0.0742 USD 1 USD = 13.4796 BWP
23 touko 2025 1 BWP = 0.0745 USD 1 USD = 13.4281 BWP
24 touko 2025 1 BWP = 0.0746 USD 1 USD = 13.4011 BWP
25 touko 2025 1 BWP = 0.0746 USD 1 USD = 13.4011 BWP
26 touko 2025 1 BWP = 0.0746 USD 1 USD = 13.4065 BWP
27 touko 2025 1 BWP = 0.0745 USD 1 USD = 13.4216 BWP
28 touko 2025 1 BWP = 0.0744 USD 1 USD = 13.4448 BWP
29 touko 2025 1 BWP = 0.0741 USD 1 USD = 13.4915 BWP
30 touko 2025 1 BWP = 0.0745 USD 1 USD = 13.424 BWP
31 touko 2025 1 BWP = 0.0745 USD 1 USD = 13.424 BWP

Jun 2025

PäiväysBWP-USDUSD-BWP
01 kesä 2025 1 BWP = 0.0746 USD 1 USD = 13.4059 BWP
02 kesä 2025 1 BWP = 0.0745 USD 1 USD = 13.4139 BWP
03 kesä 2025 1 BWP = 0.0745 USD 1 USD = 13.4298 BWP
04 kesä 2025 1 BWP = 0.0744 USD 1 USD = 13.443 BWP

BWP-USD ja USD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Usa: N Dollari (USD) valuutta on käytössä maassa Yhdysvallat. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Yhdysvallat keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats