currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-UGX ja UGX-BWP valuuttakurssit- 2026

BWP-UGX ja UGX-BWP valuuttakurssit- 2026

BWP-UGX ja UGX-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-UGX ja UGX-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 270,9005 UGX
1 UGX = 0,0037 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-UGXUGX-BWP
01 tammi 2026 1 BWP = 275.7415 UGX 1 UGX = 0.0036 BWP
02 tammi 2026 1 BWP = 259.2796 UGX 1 UGX = 0.0039 BWP
03 tammi 2026 1 BWP = 259.2796 UGX 1 UGX = 0.0039 BWP
04 tammi 2026 1 BWP = 259.2796 UGX 1 UGX = 0.0039 BWP
05 tammi 2026 1 BWP = 271.2006 UGX 1 UGX = 0.0037 BWP
06 tammi 2026 1 BWP = 260.7593 UGX 1 UGX = 0.0038 BWP
07 tammi 2026 1 BWP = 269.8098 UGX 1 UGX = 0.0037 BWP
08 tammi 2026 1 BWP = 268.5765 UGX 1 UGX = 0.0037 BWP
09 tammi 2026 1 BWP = 268.336 UGX 1 UGX = 0.0037 BWP
10 tammi 2026 1 BWP = 268.336 UGX 1 UGX = 0.0037 BWP
11 tammi 2026 1 BWP = 268.1712 UGX 1 UGX = 0.0037 BWP
12 tammi 2026 1 BWP = 269.6168 UGX 1 UGX = 0.0037 BWP
13 tammi 2026 1 BWP = 266.6245 UGX 1 UGX = 0.0038 BWP
14 tammi 2026 1 BWP = 266.3863 UGX 1 UGX = 0.0038 BWP
15 tammi 2026 1 BWP = 265.852 UGX 1 UGX = 0.0038 BWP
16 tammi 2026 1 BWP = 266.1898 UGX 1 UGX = 0.0038 BWP
17 tammi 2026 1 BWP = 266.1898 UGX 1 UGX = 0.0038 BWP
18 tammi 2026 1 BWP = 266.1898 UGX 1 UGX = 0.0038 BWP
19 tammi 2026 1 BWP = 260.0592 UGX 1 UGX = 0.0038 BWP
20 tammi 2026 1 BWP = 258.9055 UGX 1 UGX = 0.0039 BWP
21 tammi 2026 1 BWP = 259.2482 UGX 1 UGX = 0.0039 BWP
22 tammi 2026 1 BWP = 262.9391 UGX 1 UGX = 0.0038 BWP
23 tammi 2026 1 BWP = 254.7859 UGX 1 UGX = 0.0039 BWP
24 tammi 2026 1 BWP = 254.8369 UGX 1 UGX = 0.0039 BWP
25 tammi 2026 1 BWP = 254.8369 UGX 1 UGX = 0.0039 BWP
26 tammi 2026 1 BWP = 269.3517 UGX 1 UGX = 0.0037 BWP
27 tammi 2026 1 BWP = 271.2698 UGX 1 UGX = 0.0037 BWP
28 tammi 2026 1 BWP = 273.6248 UGX 1 UGX = 0.0037 BWP
29 tammi 2026 1 BWP = 273.6271 UGX 1 UGX = 0.0037 BWP
30 tammi 2026 1 BWP = 273.2892 UGX 1 UGX = 0.0037 BWP
31 tammi 2026 1 BWP = 273.2331 UGX 1 UGX = 0.0037 BWP

Feb 2026

PäiväysBWP-UGXUGX-BWP
01 helmi 2026 1 BWP = 273.2331 UGX 1 UGX = 0.0037 BWP
02 helmi 2026 1 BWP = 271.3769 UGX 1 UGX = 0.0037 BWP
03 helmi 2026 1 BWP = 258.0922 UGX 1 UGX = 0.0039 BWP
04 helmi 2026 1 BWP = 270.3647 UGX 1 UGX = 0.0037 BWP
05 helmi 2026 1 BWP = 269.6287 UGX 1 UGX = 0.0037 BWP
06 helmi 2026 1 BWP = 268.7552 UGX 1 UGX = 0.0037 BWP
07 helmi 2026 1 BWP = 268.7552 UGX 1 UGX = 0.0037 BWP
08 helmi 2026 1 BWP = 268.7552 UGX 1 UGX = 0.0037 BWP
09 helmi 2026 1 BWP = 270.1027 UGX 1 UGX = 0.0037 BWP
10 helmi 2026 1 BWP = 270.9856 UGX 1 UGX = 0.0037 BWP
11 helmi 2026 1 BWP = 269.8372 UGX 1 UGX = 0.0037 BWP
12 helmi 2026 1 BWP = 269.9819 UGX 1 UGX = 0.0037 BWP
13 helmi 2026 1 BWP = 268.3915 UGX 1 UGX = 0.0037 BWP
14 helmi 2026 1 BWP = 268.3972 UGX 1 UGX = 0.0037 BWP
15 helmi 2026 1 BWP = 268.3972 UGX 1 UGX = 0.0037 BWP
16 helmi 2026 1 BWP = 269.322 UGX 1 UGX = 0.0037 BWP
17 helmi 2026 1 BWP = 267.8641 UGX 1 UGX = 0.0037 BWP
18 helmi 2026 1 BWP = 268.7324 UGX 1 UGX = 0.0037 BWP
19 helmi 2026 1 BWP = 270.0496 UGX 1 UGX = 0.0037 BWP
20 helmi 2026 1 BWP = 271.8777 UGX 1 UGX = 0.0037 BWP
21 helmi 2026 1 BWP = 271.8696 UGX 1 UGX = 0.0037 BWP
22 helmi 2026 1 BWP = 271.8696 UGX 1 UGX = 0.0037 BWP
23 helmi 2026 1 BWP = 271.8673 UGX 1 UGX = 0.0037 BWP
24 helmi 2026 1 BWP = 271.5191 UGX 1 UGX = 0.0037 BWP
25 helmi 2026 1 BWP = 273.5426 UGX 1 UGX = 0.0037 BWP
26 helmi 2026 1 BWP = 273.9357 UGX 1 UGX = 0.0037 BWP
27 helmi 2026 1 BWP = 273.9038 UGX 1 UGX = 0.0037 BWP
28 helmi 2026 1 BWP = 273.9038 UGX 1 UGX = 0.0037 BWP

Mar 2026

PäiväysBWP-UGXUGX-BWP
01 maalis 2026 1 BWP = 273.9038 UGX 1 UGX = 0.0037 BWP
02 maalis 2026 1 BWP = 274.1693 UGX 1 UGX = 0.0036 BWP
03 maalis 2026 1 BWP = 277.2339 UGX 1 UGX = 0.0036 BWP
04 maalis 2026 1 BWP = 275.7549 UGX 1 UGX = 0.0036 BWP
05 maalis 2026 1 BWP = 273.5479 UGX 1 UGX = 0.0037 BWP
06 maalis 2026 1 BWP = 271.9349 UGX 1 UGX = 0.0037 BWP
07 maalis 2026 1 BWP = 271.922 UGX 1 UGX = 0.0037 BWP
08 maalis 2026 1 BWP = 271.922 UGX 1 UGX = 0.0037 BWP
09 maalis 2026 1 BWP = 277.0638 UGX 1 UGX = 0.0036 BWP
10 maalis 2026 1 BWP = 277.2432 UGX 1 UGX = 0.0036 BWP
11 maalis 2026 1 BWP = 275.587 UGX 1 UGX = 0.0036 BWP
12 maalis 2026 1 BWP = 277.6945 UGX 1 UGX = 0.0036 BWP
13 maalis 2026 1 BWP = 275.9114 UGX 1 UGX = 0.0036 BWP
14 maalis 2026 1 BWP = 275.915 UGX 1 UGX = 0.0036 BWP
15 maalis 2026 1 BWP = 275.915 UGX 1 UGX = 0.0036 BWP
16 maalis 2026 1 BWP = 276.8798 UGX 1 UGX = 0.0036 BWP
17 maalis 2026 1 BWP = 277.7551 UGX 1 UGX = 0.0036 BWP
18 maalis 2026 1 BWP = 277.4268 UGX 1 UGX = 0.0036 BWP
19 maalis 2026 1 BWP = 276.9857 UGX 1 UGX = 0.0036 BWP
20 maalis 2026 1 BWP = 277.1991 UGX 1 UGX = 0.0036 BWP
21 maalis 2026 1 BWP = 277.2039 UGX 1 UGX = 0.0036 BWP
22 maalis 2026 1 BWP = 277.2039 UGX 1 UGX = 0.0036 BWP
23 maalis 2026 1 BWP = 276.2791 UGX 1 UGX = 0.0036 BWP
24 maalis 2026 1 BWP = 273.2915 UGX 1 UGX = 0.0037 BWP
25 maalis 2026 1 BWP = 271.5085 UGX 1 UGX = 0.0037 BWP
26 maalis 2026 1 BWP = 270.5733 UGX 1 UGX = 0.0037 BWP
27 maalis 2026 1 BWP = 270.2139 UGX 1 UGX = 0.0037 BWP
28 maalis 2026 1 BWP = 270.2139 UGX 1 UGX = 0.0037 BWP
29 maalis 2026 1 BWP = 270.2175 UGX 1 UGX = 0.0037 BWP
30 maalis 2026 1 BWP = 272.7445 UGX 1 UGX = 0.0037 BWP
31 maalis 2026 1 BWP = 272.901 UGX 1 UGX = 0.0037 BWP

Apr 2026

PäiväysBWP-UGXUGX-BWP
01 huhti 2026 1 BWP = 273.89 UGX 1 UGX = 0.0037 BWP
02 huhti 2026 1 BWP = 273.4595 UGX 1 UGX = 0.0037 BWP
03 huhti 2026 1 BWP = 273.4571 UGX 1 UGX = 0.0037 BWP
04 huhti 2026 1 BWP = 273.4571 UGX 1 UGX = 0.0037 BWP
05 huhti 2026 1 BWP = 273.4571 UGX 1 UGX = 0.0037 BWP
06 huhti 2026 1 BWP = 273.4571 UGX 1 UGX = 0.0037 BWP
07 huhti 2026 1 BWP = 275.201 UGX 1 UGX = 0.0036 BWP
08 huhti 2026 1 BWP = 275.7435 UGX 1 UGX = 0.0036 BWP
09 huhti 2026 1 BWP = 273.5819 UGX 1 UGX = 0.0037 BWP
10 huhti 2026 1 BWP = 275.645 UGX 1 UGX = 0.0036 BWP
11 huhti 2026 1 BWP = 275.6121 UGX 1 UGX = 0.0036 BWP
12 huhti 2026 1 BWP = 275.6121 UGX 1 UGX = 0.0036 BWP
13 huhti 2026 1 BWP = 277.1058 UGX 1 UGX = 0.0036 BWP
14 huhti 2026 1 BWP = 276.905 UGX 1 UGX = 0.0036 BWP
15 huhti 2026 1 BWP = 275.4082 UGX 1 UGX = 0.0036 BWP
16 huhti 2026 1 BWP = 275.418 UGX 1 UGX = 0.0036 BWP
17 huhti 2026 1 BWP = 275.4075 UGX 1 UGX = 0.0036 BWP

BWP-UGX ja UGX-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats