currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-UGX ja UGX-BWP valuuttakurssit- 2025

BWP-UGX ja UGX-BWP valuuttakurssit- 2025

BWP-UGX ja UGX-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-UGX ja UGX-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 266,1039 UGX
1 UGX = 0,0038 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-UGXUGX-BWP
01 tammi 2025 1 BWP = 263.7438 UGX 1 UGX = 0.0038 BWP
02 tammi 2025 1 BWP = 264.4372 UGX 1 UGX = 0.0038 BWP
03 tammi 2025 1 BWP = 264.3935 UGX 1 UGX = 0.0038 BWP
04 tammi 2025 1 BWP = 264.3935 UGX 1 UGX = 0.0038 BWP
05 tammi 2025 1 BWP = 264.3935 UGX 1 UGX = 0.0038 BWP
06 tammi 2025 1 BWP = 266.4935 UGX 1 UGX = 0.0038 BWP
07 tammi 2025 1 BWP = 266.4752 UGX 1 UGX = 0.0038 BWP
08 tammi 2025 1 BWP = 264.2697 UGX 1 UGX = 0.0038 BWP
09 tammi 2025 1 BWP = 263.8844 UGX 1 UGX = 0.0038 BWP
10 tammi 2025 1 BWP = 262.7078 UGX 1 UGX = 0.0038 BWP
11 tammi 2025 1 BWP = 262.7078 UGX 1 UGX = 0.0038 BWP
12 tammi 2025 1 BWP = 262.7078 UGX 1 UGX = 0.0038 BWP
13 tammi 2025 1 BWP = 261.2943 UGX 1 UGX = 0.0038 BWP
14 tammi 2025 1 BWP = 262.585 UGX 1 UGX = 0.0038 BWP
15 tammi 2025 1 BWP = 263.1799 UGX 1 UGX = 0.0038 BWP
16 tammi 2025 1 BWP = 263.0521 UGX 1 UGX = 0.0038 BWP
17 tammi 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
18 tammi 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
19 tammi 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
20 tammi 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
21 tammi 2025 1 BWP = 264.0578 UGX 1 UGX = 0.0038 BWP
22 tammi 2025 1 BWP = 265.4797 UGX 1 UGX = 0.0038 BWP
23 tammi 2025 1 BWP = 265.5308 UGX 1 UGX = 0.0038 BWP
24 tammi 2025 1 BWP = 267.6025 UGX 1 UGX = 0.0037 BWP
25 tammi 2025 1 BWP = 267.6076 UGX 1 UGX = 0.0037 BWP
26 tammi 2025 1 BWP = 267.6076 UGX 1 UGX = 0.0037 BWP
27 tammi 2025 1 BWP = 265.8331 UGX 1 UGX = 0.0038 BWP
28 tammi 2025 1 BWP = 265.1823 UGX 1 UGX = 0.0038 BWP
29 tammi 2025 1 BWP = 265.1102 UGX 1 UGX = 0.0038 BWP
30 tammi 2025 1 BWP = 265.8481 UGX 1 UGX = 0.0038 BWP
31 tammi 2025 1 BWP = 264.3271 UGX 1 UGX = 0.0038 BWP

Feb 2025

PäiväysBWP-UGXUGX-BWP
01 helmi 2025 1 BWP = 264.3271 UGX 1 UGX = 0.0038 BWP
02 helmi 2025 1 BWP = 264.3233 UGX 1 UGX = 0.0038 BWP
03 helmi 2025 1 BWP = 261.6907 UGX 1 UGX = 0.0038 BWP
04 helmi 2025 1 BWP = 263.5058 UGX 1 UGX = 0.0038 BWP
05 helmi 2025 1 BWP = 265.1741 UGX 1 UGX = 0.0038 BWP
06 helmi 2025 1 BWP = 264.4103 UGX 1 UGX = 0.0038 BWP
07 helmi 2025 1 BWP = 265.4762 UGX 1 UGX = 0.0038 BWP
08 helmi 2025 1 BWP = 265.5108 UGX 1 UGX = 0.0038 BWP
09 helmi 2025 1 BWP = 265.5108 UGX 1 UGX = 0.0038 BWP
10 helmi 2025 1 BWP = 265.5207 UGX 1 UGX = 0.0038 BWP
11 helmi 2025 1 BWP = 265.115 UGX 1 UGX = 0.0038 BWP
12 helmi 2025 1 BWP = 265.7854 UGX 1 UGX = 0.0038 BWP
13 helmi 2025 1 BWP = 265.7791 UGX 1 UGX = 0.0038 BWP
14 helmi 2025 1 BWP = 266.7686 UGX 1 UGX = 0.0037 BWP
15 helmi 2025 1 BWP = 266.7775 UGX 1 UGX = 0.0037 BWP
16 helmi 2025 1 BWP = 266.7775 UGX 1 UGX = 0.0037 BWP
17 helmi 2025 1 BWP = 266.5883 UGX 1 UGX = 0.0038 BWP
18 helmi 2025 1 BWP = 267.0092 UGX 1 UGX = 0.0037 BWP
19 helmi 2025 1 BWP = 265.4591 UGX 1 UGX = 0.0038 BWP
20 helmi 2025 1 BWP = 265.5278 UGX 1 UGX = 0.0038 BWP
21 helmi 2025 1 BWP = 266.7496 UGX 1 UGX = 0.0037 BWP
22 helmi 2025 1 BWP = 266.7407 UGX 1 UGX = 0.0037 BWP
23 helmi 2025 1 BWP = 266.7407 UGX 1 UGX = 0.0037 BWP
24 helmi 2025 1 BWP = 266.8478 UGX 1 UGX = 0.0037 BWP
25 helmi 2025 1 BWP = 267.379 UGX 1 UGX = 0.0037 BWP
26 helmi 2025 1 BWP = 267.0343 UGX 1 UGX = 0.0037 BWP
27 helmi 2025 1 BWP = 266.6628 UGX 1 UGX = 0.0038 BWP
28 helmi 2025 1 BWP = 266.0571 UGX 1 UGX = 0.0038 BWP

Mar 2025

PäiväysBWP-UGXUGX-BWP
01 maalis 2025 1 BWP = 265.6203 UGX 1 UGX = 0.0038 BWP
02 maalis 2025 1 BWP = 265.1755 UGX 1 UGX = 0.0038 BWP
03 maalis 2025 1 BWP = 264.8698 UGX 1 UGX = 0.0038 BWP
04 maalis 2025 1 BWP = 265.8996 UGX 1 UGX = 0.0038 BWP
05 maalis 2025 1 BWP = 266.9369 UGX 1 UGX = 0.0037 BWP
06 maalis 2025 1 BWP = 268.3406 UGX 1 UGX = 0.0037 BWP
07 maalis 2025 1 BWP = 269.8617 UGX 1 UGX = 0.0037 BWP
08 maalis 2025 1 BWP = 269.3984 UGX 1 UGX = 0.0037 BWP
09 maalis 2025 1 BWP = 269.8617 UGX 1 UGX = 0.0037 BWP
10 maalis 2025 1 BWP = 268.5195 UGX 1 UGX = 0.0037 BWP
11 maalis 2025 1 BWP = 268.9874 UGX 1 UGX = 0.0037 BWP
12 maalis 2025 1 BWP = 267.4856 UGX 1 UGX = 0.0037 BWP
13 maalis 2025 1 BWP = 267.4116 UGX 1 UGX = 0.0037 BWP
14 maalis 2025 1 BWP = 269.0911 UGX 1 UGX = 0.0037 BWP
15 maalis 2025 1 BWP = 269.0287 UGX 1 UGX = 0.0037 BWP
16 maalis 2025 1 BWP = 269.6839 UGX 1 UGX = 0.0037 BWP
17 maalis 2025 1 BWP = 269.7822 UGX 1 UGX = 0.0037 BWP
18 maalis 2025 1 BWP = 270.1301 UGX 1 UGX = 0.0037 BWP
19 maalis 2025 1 BWP = 269.5691 UGX 1 UGX = 0.0037 BWP
20 maalis 2025 1 BWP = 268.706 UGX 1 UGX = 0.0037 BWP
21 maalis 2025 1 BWP = 268.8282 UGX 1 UGX = 0.0037 BWP
22 maalis 2025 1 BWP = 268.8928 UGX 1 UGX = 0.0037 BWP
23 maalis 2025 1 BWP = 269.4836 UGX 1 UGX = 0.0037 BWP
24 maalis 2025 1 BWP = 268.9975 UGX 1 UGX = 0.0037 BWP
25 maalis 2025 1 BWP = 268.9831 UGX 1 UGX = 0.0037 BWP
26 maalis 2025 1 BWP = 267.7677 UGX 1 UGX = 0.0037 BWP
27 maalis 2025 1 BWP = 268.057 UGX 1 UGX = 0.0037 BWP
28 maalis 2025 1 BWP = 268.0076 UGX 1 UGX = 0.0037 BWP
29 maalis 2025 1 BWP = 270.8475 UGX 1 UGX = 0.0037 BWP
30 maalis 2025 1 BWP = 271.1435 UGX 1 UGX = 0.0037 BWP
31 maalis 2025 1 BWP = 266.8395 UGX 1 UGX = 0.0037 BWP

Apr 2025

PäiväysBWP-UGXUGX-BWP
01 huhti 2025 1 BWP = 266.4641 UGX 1 UGX = 0.0038 BWP
02 huhti 2025 1 BWP = 263.5031 UGX 1 UGX = 0.0038 BWP
03 huhti 2025 1 BWP = 263.4735 UGX 1 UGX = 0.0038 BWP
04 huhti 2025 1 BWP = 262.4523 UGX 1 UGX = 0.0038 BWP
05 huhti 2025 1 BWP = 262.5246 UGX 1 UGX = 0.0038 BWP

BWP-UGX ja UGX-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats