> BWP-UGX ja UGX-BWP valuuttakurssit- 2025

BWP-UGX ja UGX-BWP valuuttakurssit- 2025

BWP-UGX ja UGX-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-UGX ja UGX-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 266,9233 UGX

1 UGX = 0,0037 BWP

1v 2v 3v

valuutasta BWP valuuttaan UGXvaluutasta UGX valuuttaan BWP

Jan 2025

Päiväys	BWP-UGX	UGX-BWP
01 tammi 2025	1 BWP = 263.7438 UGX	1 UGX = 0.0038 BWP
02 tammi 2025	1 BWP = 264.4372 UGX	1 UGX = 0.0038 BWP
03 tammi 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
04 tammi 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
05 tammi 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
06 tammi 2025	1 BWP = 266.4935 UGX	1 UGX = 0.0038 BWP
07 tammi 2025	1 BWP = 266.4752 UGX	1 UGX = 0.0038 BWP
08 tammi 2025	1 BWP = 264.2697 UGX	1 UGX = 0.0038 BWP
09 tammi 2025	1 BWP = 263.8844 UGX	1 UGX = 0.0038 BWP
10 tammi 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
11 tammi 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
12 tammi 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
13 tammi 2025	1 BWP = 261.2943 UGX	1 UGX = 0.0038 BWP
14 tammi 2025	1 BWP = 262.585 UGX	1 UGX = 0.0038 BWP
15 tammi 2025	1 BWP = 263.1799 UGX	1 UGX = 0.0038 BWP
16 tammi 2025	1 BWP = 263.0521 UGX	1 UGX = 0.0038 BWP
17 tammi 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
18 tammi 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
19 tammi 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
20 tammi 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
21 tammi 2025	1 BWP = 264.0578 UGX	1 UGX = 0.0038 BWP
22 tammi 2025	1 BWP = 265.4797 UGX	1 UGX = 0.0038 BWP
23 tammi 2025	1 BWP = 265.5308 UGX	1 UGX = 0.0038 BWP
24 tammi 2025	1 BWP = 267.6025 UGX	1 UGX = 0.0037 BWP
25 tammi 2025	1 BWP = 267.6076 UGX	1 UGX = 0.0037 BWP
26 tammi 2025	1 BWP = 267.6076 UGX	1 UGX = 0.0037 BWP
27 tammi 2025	1 BWP = 265.8331 UGX	1 UGX = 0.0038 BWP
28 tammi 2025	1 BWP = 265.1823 UGX	1 UGX = 0.0038 BWP
29 tammi 2025	1 BWP = 265.1102 UGX	1 UGX = 0.0038 BWP
30 tammi 2025	1 BWP = 265.8481 UGX	1 UGX = 0.0038 BWP
31 tammi 2025	1 BWP = 264.3271 UGX	1 UGX = 0.0038 BWP

Feb 2025

Päiväys	BWP-UGX	UGX-BWP
01 helmi 2025	1 BWP = 264.3271 UGX	1 UGX = 0.0038 BWP
02 helmi 2025	1 BWP = 264.3233 UGX	1 UGX = 0.0038 BWP
03 helmi 2025	1 BWP = 261.6907 UGX	1 UGX = 0.0038 BWP
04 helmi 2025	1 BWP = 263.5058 UGX	1 UGX = 0.0038 BWP
05 helmi 2025	1 BWP = 265.1741 UGX	1 UGX = 0.0038 BWP
06 helmi 2025	1 BWP = 264.4103 UGX	1 UGX = 0.0038 BWP
07 helmi 2025	1 BWP = 265.4762 UGX	1 UGX = 0.0038 BWP
08 helmi 2025	1 BWP = 265.5108 UGX	1 UGX = 0.0038 BWP
09 helmi 2025	1 BWP = 265.5108 UGX	1 UGX = 0.0038 BWP
10 helmi 2025	1 BWP = 265.5207 UGX	1 UGX = 0.0038 BWP
11 helmi 2025	1 BWP = 265.115 UGX	1 UGX = 0.0038 BWP
12 helmi 2025	1 BWP = 265.7854 UGX	1 UGX = 0.0038 BWP
13 helmi 2025	1 BWP = 265.7791 UGX	1 UGX = 0.0038 BWP
14 helmi 2025	1 BWP = 266.7686 UGX	1 UGX = 0.0037 BWP
15 helmi 2025	1 BWP = 266.7775 UGX	1 UGX = 0.0037 BWP
16 helmi 2025	1 BWP = 266.7775 UGX	1 UGX = 0.0037 BWP
17 helmi 2025	1 BWP = 266.5883 UGX	1 UGX = 0.0038 BWP
18 helmi 2025	1 BWP = 267.0092 UGX	1 UGX = 0.0037 BWP
19 helmi 2025	1 BWP = 265.4591 UGX	1 UGX = 0.0038 BWP
20 helmi 2025	1 BWP = 265.5278 UGX	1 UGX = 0.0038 BWP
21 helmi 2025	1 BWP = 266.7496 UGX	1 UGX = 0.0037 BWP
22 helmi 2025	1 BWP = 266.7407 UGX	1 UGX = 0.0037 BWP
23 helmi 2025	1 BWP = 266.7407 UGX	1 UGX = 0.0037 BWP
24 helmi 2025	1 BWP = 266.8478 UGX	1 UGX = 0.0037 BWP
25 helmi 2025	1 BWP = 267.379 UGX	1 UGX = 0.0037 BWP
26 helmi 2025	1 BWP = 267.0343 UGX	1 UGX = 0.0037 BWP
27 helmi 2025	1 BWP = 266.6628 UGX	1 UGX = 0.0038 BWP
28 helmi 2025	1 BWP = 266.0571 UGX	1 UGX = 0.0038 BWP

Mar 2025

Päiväys	BWP-UGX	UGX-BWP
01 maalis 2025	1 BWP = 265.6203 UGX	1 UGX = 0.0038 BWP
02 maalis 2025	1 BWP = 265.1755 UGX	1 UGX = 0.0038 BWP
03 maalis 2025	1 BWP = 264.8698 UGX	1 UGX = 0.0038 BWP
04 maalis 2025	1 BWP = 265.8996 UGX	1 UGX = 0.0038 BWP
05 maalis 2025	1 BWP = 266.9369 UGX	1 UGX = 0.0037 BWP
06 maalis 2025	1 BWP = 268.3406 UGX	1 UGX = 0.0037 BWP
07 maalis 2025	1 BWP = 269.8617 UGX	1 UGX = 0.0037 BWP
08 maalis 2025	1 BWP = 269.3984 UGX	1 UGX = 0.0037 BWP
09 maalis 2025	1 BWP = 269.8617 UGX	1 UGX = 0.0037 BWP
10 maalis 2025	1 BWP = 268.5195 UGX	1 UGX = 0.0037 BWP
11 maalis 2025	1 BWP = 268.9874 UGX	1 UGX = 0.0037 BWP
12 maalis 2025	1 BWP = 267.4856 UGX	1 UGX = 0.0037 BWP
13 maalis 2025	1 BWP = 267.4116 UGX	1 UGX = 0.0037 BWP
14 maalis 2025	1 BWP = 269.0911 UGX	1 UGX = 0.0037 BWP
15 maalis 2025	1 BWP = 269.0287 UGX	1 UGX = 0.0037 BWP
16 maalis 2025	1 BWP = 269.6839 UGX	1 UGX = 0.0037 BWP
17 maalis 2025	1 BWP = 269.7822 UGX	1 UGX = 0.0037 BWP
18 maalis 2025	1 BWP = 270.1301 UGX	1 UGX = 0.0037 BWP
19 maalis 2025	1 BWP = 269.5691 UGX	1 UGX = 0.0037 BWP
20 maalis 2025	1 BWP = 268.706 UGX	1 UGX = 0.0037 BWP
21 maalis 2025	1 BWP = 268.8282 UGX	1 UGX = 0.0037 BWP
22 maalis 2025	1 BWP = 268.8928 UGX	1 UGX = 0.0037 BWP
23 maalis 2025	1 BWP = 269.4836 UGX	1 UGX = 0.0037 BWP
24 maalis 2025	1 BWP = 268.9975 UGX	1 UGX = 0.0037 BWP
25 maalis 2025	1 BWP = 268.9831 UGX	1 UGX = 0.0037 BWP
26 maalis 2025	1 BWP = 267.7677 UGX	1 UGX = 0.0037 BWP
27 maalis 2025	1 BWP = 268.057 UGX	1 UGX = 0.0037 BWP
28 maalis 2025	1 BWP = 268.0076 UGX	1 UGX = 0.0037 BWP
29 maalis 2025	1 BWP = 270.8475 UGX	1 UGX = 0.0037 BWP
30 maalis 2025	1 BWP = 271.1435 UGX	1 UGX = 0.0037 BWP
31 maalis 2025	1 BWP = 266.8395 UGX	1 UGX = 0.0037 BWP

Apr 2025

Päiväys	BWP-UGX	UGX-BWP
01 huhti 2025	1 BWP = 266.4641 UGX	1 UGX = 0.0038 BWP
02 huhti 2025	1 BWP = 263.5031 UGX	1 UGX = 0.0038 BWP
03 huhti 2025	1 BWP = 263.4735 UGX	1 UGX = 0.0038 BWP
04 huhti 2025	1 BWP = 262.4523 UGX	1 UGX = 0.0038 BWP
05 huhti 2025	1 BWP = 262.4487 UGX	1 UGX = 0.0038 BWP
06 huhti 2025	1 BWP = 262.4487 UGX	1 UGX = 0.0038 BWP
07 huhti 2025	1 BWP = 264.2294 UGX	1 UGX = 0.0038 BWP
08 huhti 2025	1 BWP = 262.1861 UGX	1 UGX = 0.0038 BWP
09 huhti 2025	1 BWP = 260.362 UGX	1 UGX = 0.0038 BWP
10 huhti 2025	1 BWP = 261.9756 UGX	1 UGX = 0.0038 BWP
11 huhti 2025	1 BWP = 264.1421 UGX	1 UGX = 0.0038 BWP
12 huhti 2025	1 BWP = 263.4708 UGX	1 UGX = 0.0038 BWP
13 huhti 2025	1 BWP = 264.0596 UGX	1 UGX = 0.0038 BWP
14 huhti 2025	1 BWP = 266.2802 UGX	1 UGX = 0.0038 BWP
15 huhti 2025	1 BWP = 265.7801 UGX	1 UGX = 0.0038 BWP
16 huhti 2025	1 BWP = 266.1484 UGX	1 UGX = 0.0038 BWP
17 huhti 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
18 huhti 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
19 huhti 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
20 huhti 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
21 huhti 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
22 huhti 2025	1 BWP = 267.9174 UGX	1 UGX = 0.0037 BWP
23 huhti 2025	1 BWP = 268.3444 UGX	1 UGX = 0.0037 BWP
24 huhti 2025	1 BWP = 267.8136 UGX	1 UGX = 0.0037 BWP
25 huhti 2025	1 BWP = 265.9414 UGX	1 UGX = 0.0038 BWP
26 huhti 2025	1 BWP = 265.9414 UGX	1 UGX = 0.0038 BWP
27 huhti 2025	1 BWP = 265.9414 UGX	1 UGX = 0.0038 BWP
28 huhti 2025	1 BWP = 267.5497 UGX	1 UGX = 0.0037 BWP
29 huhti 2025	1 BWP = 268.4422 UGX	1 UGX = 0.0037 BWP
30 huhti 2025	1 BWP = 267.5886 UGX	1 UGX = 0.0037 BWP

May 2025

Päiväys	BWP-UGX	UGX-BWP
01 touko 2025	1 BWP = 267.5863 UGX	1 UGX = 0.0037 BWP
02 touko 2025	1 BWP = 269.0563 UGX	1 UGX = 0.0037 BWP
03 touko 2025	1 BWP = 269.0563 UGX	1 UGX = 0.0037 BWP
04 touko 2025	1 BWP = 269.0563 UGX	1 UGX = 0.0037 BWP
05 touko 2025	1 BWP = 269.3456 UGX	1 UGX = 0.0037 BWP
06 touko 2025	1 BWP = 269.7534 UGX	1 UGX = 0.0037 BWP
07 touko 2025	1 BWP = 269.852 UGX	1 UGX = 0.0037 BWP
08 touko 2025	1 BWP = 270.2844 UGX	1 UGX = 0.0037 BWP
09 touko 2025	1 BWP = 269.9277 UGX	1 UGX = 0.0037 BWP
10 touko 2025	1 BWP = 269.9277 UGX	1 UGX = 0.0037 BWP
11 touko 2025	1 BWP = 270.0189 UGX	1 UGX = 0.0037 BWP
12 touko 2025	1 BWP = 268.0694 UGX	1 UGX = 0.0037 BWP
13 touko 2025	1 BWP = 268.0823 UGX	1 UGX = 0.0037 BWP
14 touko 2025	1 BWP = 269.062 UGX	1 UGX = 0.0037 BWP
15 touko 2025	1 BWP = 269.3429 UGX	1 UGX = 0.0037 BWP
16 touko 2025	1 BWP = 270.5843 UGX	1 UGX = 0.0037 BWP
17 touko 2025	1 BWP = 270.5843 UGX	1 UGX = 0.0037 BWP
18 touko 2025	1 BWP = 270.5843 UGX	1 UGX = 0.0037 BWP
19 touko 2025	1 BWP = 270.2851 UGX	1 UGX = 0.0037 BWP
20 touko 2025	1 BWP = 270.7084 UGX	1 UGX = 0.0037 BWP
21 touko 2025	1 BWP = 272.093 UGX	1 UGX = 0.0037 BWP
22 touko 2025	1 BWP = 270.5618 UGX	1 UGX = 0.0037 BWP
23 touko 2025	1 BWP = 271.9324 UGX	1 UGX = 0.0037 BWP
24 touko 2025	1 BWP = 271.9396 UGX	1 UGX = 0.0037 BWP
25 touko 2025	1 BWP = 271.9396 UGX	1 UGX = 0.0037 BWP
26 touko 2025	1 BWP = 272.1995 UGX	1 UGX = 0.0037 BWP
27 touko 2025	1 BWP = 271.8222 UGX	1 UGX = 0.0037 BWP
28 touko 2025	1 BWP = 271.0349 UGX	1 UGX = 0.0037 BWP
29 touko 2025	1 BWP = 269.5618 UGX	1 UGX = 0.0037 BWP
30 touko 2025	1 BWP = 270.654 UGX	1 UGX = 0.0037 BWP
31 touko 2025	1 BWP = 270.654 UGX	1 UGX = 0.0037 BWP

Jun 2025

Päiväys	BWP-UGX	UGX-BWP
01 kesä 2025	1 BWP = 271.0205 UGX	1 UGX = 0.0037 BWP
02 kesä 2025	1 BWP = 271.2891 UGX	1 UGX = 0.0037 BWP
03 kesä 2025	1 BWP = 271.3108 UGX	1 UGX = 0.0037 BWP
04 kesä 2025	1 BWP = 271.3024 UGX	1 UGX = 0.0037 BWP

BWP-UGX ja UGX-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset