currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-UAH ja UAH-BWP valuuttakurssit- 2026

BWP-UAH ja UAH-BWP valuuttakurssit- 2026

BWP-UAH ja UAH-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-UAH ja UAH-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 3,2285 UAH
1 UAH = 0,3097 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-UAHUAH-BWP
01 tammi 2026 1 BWP = 3.2223 UAH 1 UAH = 0.3103 BWP
02 tammi 2026 1 BWP = 3.0298 UAH 1 UAH = 0.3301 BWP
03 tammi 2026 1 BWP = 3.0298 UAH 1 UAH = 0.3301 BWP
04 tammi 2026 1 BWP = 3.0298 UAH 1 UAH = 0.3301 BWP
05 tammi 2026 1 BWP = 3.1791 UAH 1 UAH = 0.3146 BWP
06 tammi 2026 1 BWP = 3.066 UAH 1 UAH = 0.3262 BWP
07 tammi 2026 1 BWP = 3.2056 UAH 1 UAH = 0.3119 BWP
08 tammi 2026 1 BWP = 3.2173 UAH 1 UAH = 0.3108 BWP
09 tammi 2026 1 BWP = 3.2147 UAH 1 UAH = 0.3111 BWP
10 tammi 2026 1 BWP = 3.2147 UAH 1 UAH = 0.3111 BWP
11 tammi 2026 1 BWP = 3.2147 UAH 1 UAH = 0.3111 BWP
12 tammi 2026 1 BWP = 3.2394 UAH 1 UAH = 0.3087 BWP
13 tammi 2026 1 BWP = 3.2256 UAH 1 UAH = 0.31 BWP
14 tammi 2026 1 BWP = 3.2322 UAH 1 UAH = 0.3094 BWP
15 tammi 2026 1 BWP = 3.2571 UAH 1 UAH = 0.307 BWP
16 tammi 2026 1 BWP = 3.2468 UAH 1 UAH = 0.308 BWP
17 tammi 2026 1 BWP = 3.2468 UAH 1 UAH = 0.308 BWP
18 tammi 2026 1 BWP = 3.2468 UAH 1 UAH = 0.308 BWP
19 tammi 2026 1 BWP = 3.2295 UAH 1 UAH = 0.3096 BWP
20 tammi 2026 1 BWP = 3.2389 UAH 1 UAH = 0.3087 BWP
21 tammi 2026 1 BWP = 3.2337 UAH 1 UAH = 0.3092 BWP
22 tammi 2026 1 BWP = 3.251 UAH 1 UAH = 0.3076 BWP
23 tammi 2026 1 BWP = 3.1085 UAH 1 UAH = 0.3217 BWP
24 tammi 2026 1 BWP = 3.1085 UAH 1 UAH = 0.3217 BWP
25 tammi 2026 1 BWP = 3.1085 UAH 1 UAH = 0.3217 BWP
26 tammi 2026 1 BWP = 3.2758 UAH 1 UAH = 0.3053 BWP
27 tammi 2026 1 BWP = 3.2614 UAH 1 UAH = 0.3066 BWP
28 tammi 2026 1 BWP = 3.2668 UAH 1 UAH = 0.3061 BWP
29 tammi 2026 1 BWP = 3.2668 UAH 1 UAH = 0.3061 BWP
30 tammi 2026 1 BWP = 3.2762 UAH 1 UAH = 0.3052 BWP
31 tammi 2026 1 BWP = 3.2756 UAH 1 UAH = 0.3053 BWP

Feb 2026

PäiväysBWP-UAHUAH-BWP
01 helmi 2026 1 BWP = 3.2756 UAH 1 UAH = 0.3053 BWP
02 helmi 2026 1 BWP = 3.272 UAH 1 UAH = 0.3056 BWP
03 helmi 2026 1 BWP = 3.1331 UAH 1 UAH = 0.3192 BWP
04 helmi 2026 1 BWP = 3.2758 UAH 1 UAH = 0.3053 BWP
05 helmi 2026 1 BWP = 3.2594 UAH 1 UAH = 0.3068 BWP
06 helmi 2026 1 BWP = 3.2445 UAH 1 UAH = 0.3082 BWP
07 helmi 2026 1 BWP = 3.2444 UAH 1 UAH = 0.3082 BWP
08 helmi 2026 1 BWP = 3.2444 UAH 1 UAH = 0.3082 BWP
09 helmi 2026 1 BWP = 3.2709 UAH 1 UAH = 0.3057 BWP
10 helmi 2026 1 BWP = 3.2828 UAH 1 UAH = 0.3046 BWP
11 helmi 2026 1 BWP = 3.284 UAH 1 UAH = 0.3045 BWP
12 helmi 2026 1 BWP = 3.2805 UAH 1 UAH = 0.3048 BWP
13 helmi 2026 1 BWP = 3.2698 UAH 1 UAH = 0.3058 BWP
14 helmi 2026 1 BWP = 3.2699 UAH 1 UAH = 0.3058 BWP
15 helmi 2026 1 BWP = 3.2699 UAH 1 UAH = 0.3058 BWP
16 helmi 2026 1 BWP = 3.2881 UAH 1 UAH = 0.3041 BWP
17 helmi 2026 1 BWP = 3.2794 UAH 1 UAH = 0.3049 BWP
18 helmi 2026 1 BWP = 3.2882 UAH 1 UAH = 0.3041 BWP
19 helmi 2026 1 BWP = 3.2588 UAH 1 UAH = 0.3069 BWP
20 helmi 2026 1 BWP = 3.269 UAH 1 UAH = 0.3059 BWP
21 helmi 2026 1 BWP = 3.2689 UAH 1 UAH = 0.3059 BWP
22 helmi 2026 1 BWP = 3.2689 UAH 1 UAH = 0.3059 BWP
23 helmi 2026 1 BWP = 3.2689 UAH 1 UAH = 0.3059 BWP
24 helmi 2026 1 BWP = 3.2774 UAH 1 UAH = 0.3051 BWP
25 helmi 2026 1 BWP = 3.2883 UAH 1 UAH = 0.3041 BWP
26 helmi 2026 1 BWP = 3.2878 UAH 1 UAH = 0.3042 BWP
27 helmi 2026 1 BWP = 3.2758 UAH 1 UAH = 0.3053 BWP
28 helmi 2026 1 BWP = 3.2758 UAH 1 UAH = 0.3053 BWP

Mar 2026

PäiväysBWP-UAHUAH-BWP
01 maalis 2026 1 BWP = 3.2758 UAH 1 UAH = 0.3053 BWP
02 maalis 2026 1 BWP = 3.2684 UAH 1 UAH = 0.306 BWP
03 maalis 2026 1 BWP = 3.2503 UAH 1 UAH = 0.3077 BWP
04 maalis 2026 1 BWP = 3.2716 UAH 1 UAH = 0.3057 BWP
05 maalis 2026 1 BWP = 3.257 UAH 1 UAH = 0.307 BWP
06 maalis 2026 1 BWP = 3.22 UAH 1 UAH = 0.3106 BWP
07 maalis 2026 1 BWP = 3.2198 UAH 1 UAH = 0.3106 BWP
08 maalis 2026 1 BWP = 3.2198 UAH 1 UAH = 0.3106 BWP
09 maalis 2026 1 BWP = 3.234 UAH 1 UAH = 0.3092 BWP
10 maalis 2026 1 BWP = 3.2833 UAH 1 UAH = 0.3046 BWP
11 maalis 2026 1 BWP = 3.2881 UAH 1 UAH = 0.3041 BWP
12 maalis 2026 1 BWP = 3.2846 UAH 1 UAH = 0.3045 BWP
13 maalis 2026 1 BWP = 3.2362 UAH 1 UAH = 0.309 BWP
14 maalis 2026 1 BWP = 3.2362 UAH 1 UAH = 0.309 BWP
15 maalis 2026 1 BWP = 3.2362 UAH 1 UAH = 0.309 BWP
16 maalis 2026 1 BWP = 3.2332 UAH 1 UAH = 0.3093 BWP
17 maalis 2026 1 BWP = 3.2329 UAH 1 UAH = 0.3093 BWP
18 maalis 2026 1 BWP = 3.243 UAH 1 UAH = 0.3084 BWP
19 maalis 2026 1 BWP = 3.2226 UAH 1 UAH = 0.3103 BWP
20 maalis 2026 1 BWP = 3.2126 UAH 1 UAH = 0.3113 BWP
21 maalis 2026 1 BWP = 3.2127 UAH 1 UAH = 0.3113 BWP
22 maalis 2026 1 BWP = 3.2127 UAH 1 UAH = 0.3113 BWP
23 maalis 2026 1 BWP = 3.2132 UAH 1 UAH = 0.3112 BWP
24 maalis 2026 1 BWP = 3.2051 UAH 1 UAH = 0.312 BWP
25 maalis 2026 1 BWP = 3.2217 UAH 1 UAH = 0.3104 BWP
26 maalis 2026 1 BWP = 3.1916 UAH 1 UAH = 0.3133 BWP
27 maalis 2026 1 BWP = 3.1794 UAH 1 UAH = 0.3145 BWP
28 maalis 2026 1 BWP = 3.1794 UAH 1 UAH = 0.3145 BWP
29 maalis 2026 1 BWP = 3.1794 UAH 1 UAH = 0.3145 BWP
30 maalis 2026 1 BWP = 3.1762 UAH 1 UAH = 0.3148 BWP
31 maalis 2026 1 BWP = 3.1847 UAH 1 UAH = 0.314 BWP

Apr 2026

PäiväysBWP-UAHUAH-BWP
01 huhti 2026 1 BWP = 3.2174 UAH 1 UAH = 0.3108 BWP
02 huhti 2026 1 BWP = 3.1924 UAH 1 UAH = 0.3132 BWP
03 huhti 2026 1 BWP = 3.1923 UAH 1 UAH = 0.3133 BWP
04 huhti 2026 1 BWP = 3.1923 UAH 1 UAH = 0.3133 BWP
05 huhti 2026 1 BWP = 3.1923 UAH 1 UAH = 0.3133 BWP
06 huhti 2026 1 BWP = 3.1923 UAH 1 UAH = 0.3133 BWP
07 huhti 2026 1 BWP = 3.1847 UAH 1 UAH = 0.314 BWP
08 huhti 2026 1 BWP = 3.23 UAH 1 UAH = 0.3096 BWP
09 huhti 2026 1 BWP = 3.2247 UAH 1 UAH = 0.3101 BWP
10 huhti 2026 1 BWP = 3.2366 UAH 1 UAH = 0.309 BWP
11 huhti 2026 1 BWP = 3.2362 UAH 1 UAH = 0.309 BWP
12 huhti 2026 1 BWP = 3.2362 UAH 1 UAH = 0.309 BWP
13 huhti 2026 1 BWP = 3.2229 UAH 1 UAH = 0.3103 BWP
14 huhti 2026 1 BWP = 3.2474 UAH 1 UAH = 0.3079 BWP
15 huhti 2026 1 BWP = 3.2456 UAH 1 UAH = 0.3081 BWP
16 huhti 2026 1 BWP = 3.2566 UAH 1 UAH = 0.3071 BWP
17 huhti 2026 1 BWP = 3.2566 UAH 1 UAH = 0.3071 BWP

BWP-UAH ja UAH-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats