currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-UAH ja UAH-BWP valuuttakurssit- 2025

BWP-UAH ja UAH-BWP valuuttakurssit- 2025

BWP-UAH ja UAH-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-UAH ja UAH-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 3,0203 UAH
1 UAH = 0,3311 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-UAHUAH-BWP
01 tammi 2025 1 BWP = 3.0215 UAH 1 UAH = 0.331 BWP
02 tammi 2025 1 BWP = 3.0282 UAH 1 UAH = 0.3302 BWP
03 tammi 2025 1 BWP = 3.0321 UAH 1 UAH = 0.3298 BWP
04 tammi 2025 1 BWP = 3.0322 UAH 1 UAH = 0.3298 BWP
05 tammi 2025 1 BWP = 3.0322 UAH 1 UAH = 0.3298 BWP
06 tammi 2025 1 BWP = 3.0506 UAH 1 UAH = 0.3278 BWP
07 tammi 2025 1 BWP = 3.0517 UAH 1 UAH = 0.3277 BWP
08 tammi 2025 1 BWP = 3.0179 UAH 1 UAH = 0.3314 BWP
09 tammi 2025 1 BWP = 3.0249 UAH 1 UAH = 0.3306 BWP
10 tammi 2025 1 BWP = 3.0045 UAH 1 UAH = 0.3328 BWP
11 tammi 2025 1 BWP = 3.0047 UAH 1 UAH = 0.3328 BWP
12 tammi 2025 1 BWP = 3.0047 UAH 1 UAH = 0.3328 BWP
13 tammi 2025 1 BWP = 2.9945 UAH 1 UAH = 0.3339 BWP
14 tammi 2025 1 BWP = 3.003 UAH 1 UAH = 0.333 BWP
15 tammi 2025 1 BWP = 3.0121 UAH 1 UAH = 0.332 BWP
16 tammi 2025 1 BWP = 3.0078 UAH 1 UAH = 0.3325 BWP
17 tammi 2025 1 BWP = 3.0146 UAH 1 UAH = 0.3317 BWP
18 tammi 2025 1 BWP = 3.0145 UAH 1 UAH = 0.3317 BWP
19 tammi 2025 1 BWP = 3.0145 UAH 1 UAH = 0.3317 BWP
20 tammi 2025 1 BWP = 3.0145 UAH 1 UAH = 0.3317 BWP
21 tammi 2025 1 BWP = 3.0276 UAH 1 UAH = 0.3303 BWP
22 tammi 2025 1 BWP = 3.0275 UAH 1 UAH = 0.3303 BWP
23 tammi 2025 1 BWP = 3.0261 UAH 1 UAH = 0.3305 BWP
24 tammi 2025 1 BWP = 3.0407 UAH 1 UAH = 0.3289 BWP
25 tammi 2025 1 BWP = 3.0407 UAH 1 UAH = 0.3289 BWP
26 tammi 2025 1 BWP = 3.0407 UAH 1 UAH = 0.3289 BWP
27 tammi 2025 1 BWP = 3.0253 UAH 1 UAH = 0.3305 BWP
28 tammi 2025 1 BWP = 3.022 UAH 1 UAH = 0.3309 BWP
29 tammi 2025 1 BWP = 3.0115 UAH 1 UAH = 0.3321 BWP
30 tammi 2025 1 BWP = 3.015 UAH 1 UAH = 0.3317 BWP
31 tammi 2025 1 BWP = 2.9942 UAH 1 UAH = 0.334 BWP

Feb 2025

PäiväysBWP-UAHUAH-BWP
01 helmi 2025 1 BWP = 2.9942 UAH 1 UAH = 0.334 BWP
02 helmi 2025 1 BWP = 2.9942 UAH 1 UAH = 0.334 BWP
03 helmi 2025 1 BWP = 2.9756 UAH 1 UAH = 0.3361 BWP
04 helmi 2025 1 BWP = 2.9882 UAH 1 UAH = 0.3346 BWP
05 helmi 2025 1 BWP = 2.9989 UAH 1 UAH = 0.3335 BWP
06 helmi 2025 1 BWP = 2.9831 UAH 1 UAH = 0.3352 BWP
07 helmi 2025 1 BWP = 2.9964 UAH 1 UAH = 0.3337 BWP
08 helmi 2025 1 BWP = 2.9964 UAH 1 UAH = 0.3337 BWP
09 helmi 2025 1 BWP = 2.9964 UAH 1 UAH = 0.3337 BWP
10 helmi 2025 1 BWP = 3.0064 UAH 1 UAH = 0.3326 BWP
11 helmi 2025 1 BWP = 3.0089 UAH 1 UAH = 0.3323 BWP
12 helmi 2025 1 BWP = 3.0223 UAH 1 UAH = 0.3309 BWP
13 helmi 2025 1 BWP = 3.0223 UAH 1 UAH = 0.3309 BWP
14 helmi 2025 1 BWP = 3.0167 UAH 1 UAH = 0.3315 BWP
15 helmi 2025 1 BWP = 3.0168 UAH 1 UAH = 0.3315 BWP
16 helmi 2025 1 BWP = 3.0168 UAH 1 UAH = 0.3315 BWP
17 helmi 2025 1 BWP = 3.0079 UAH 1 UAH = 0.3325 BWP
18 helmi 2025 1 BWP = 3.0141 UAH 1 UAH = 0.3318 BWP
19 helmi 2025 1 BWP = 3.0118 UAH 1 UAH = 0.332 BWP
20 helmi 2025 1 BWP = 3.0096 UAH 1 UAH = 0.3323 BWP
21 helmi 2025 1 BWP = 3.0234 UAH 1 UAH = 0.3308 BWP
22 helmi 2025 1 BWP = 3.0233 UAH 1 UAH = 0.3308 BWP
23 helmi 2025 1 BWP = 3.0233 UAH 1 UAH = 0.3308 BWP
24 helmi 2025 1 BWP = 3.0319 UAH 1 UAH = 0.3298 BWP
25 helmi 2025 1 BWP = 3.0271 UAH 1 UAH = 0.3303 BWP
26 helmi 2025 1 BWP = 3.0288 UAH 1 UAH = 0.3302 BWP
27 helmi 2025 1 BWP = 3.0071 UAH 1 UAH = 0.3325 BWP
28 helmi 2025 1 BWP = 3.0068 UAH 1 UAH = 0.3326 BWP

Mar 2025

PäiväysBWP-UAHUAH-BWP
01 maalis 2025 1 BWP = 2.9951 UAH 1 UAH = 0.3339 BWP
02 maalis 2025 1 BWP = 3.0024 UAH 1 UAH = 0.3331 BWP
03 maalis 2025 1 BWP = 2.9999 UAH 1 UAH = 0.3333 BWP
04 maalis 2025 1 BWP = 2.9999 UAH 1 UAH = 0.3333 BWP
05 maalis 2025 1 BWP = 3.007 UAH 1 UAH = 0.3326 BWP
06 maalis 2025 1 BWP = 3.0123 UAH 1 UAH = 0.332 BWP
07 maalis 2025 1 BWP = 3.0313 UAH 1 UAH = 0.3299 BWP
08 maalis 2025 1 BWP = 3.0287 UAH 1 UAH = 0.3302 BWP
09 maalis 2025 1 BWP = 3.0313 UAH 1 UAH = 0.3299 BWP
10 maalis 2025 1 BWP = 3.0281 UAH 1 UAH = 0.3302 BWP
11 maalis 2025 1 BWP = 3.0309 UAH 1 UAH = 0.3299 BWP
12 maalis 2025 1 BWP = 3.0309 UAH 1 UAH = 0.3299 BWP
13 maalis 2025 1 BWP = 3.0311 UAH 1 UAH = 0.3299 BWP
14 maalis 2025 1 BWP = 3.0435 UAH 1 UAH = 0.3286 BWP
15 maalis 2025 1 BWP = 3.0448 UAH 1 UAH = 0.3284 BWP
16 maalis 2025 1 BWP = 3.064 UAH 1 UAH = 0.3264 BWP
17 maalis 2025 1 BWP = 3.0491 UAH 1 UAH = 0.328 BWP
18 maalis 2025 1 BWP = 3.0569 UAH 1 UAH = 0.3271 BWP
19 maalis 2025 1 BWP = 3.0563 UAH 1 UAH = 0.3272 BWP
20 maalis 2025 1 BWP = 3.0475 UAH 1 UAH = 0.3281 BWP
21 maalis 2025 1 BWP = 3.0466 UAH 1 UAH = 0.3282 BWP
22 maalis 2025 1 BWP = 3.0463 UAH 1 UAH = 0.3283 BWP
23 maalis 2025 1 BWP = 3.0635 UAH 1 UAH = 0.3264 BWP
24 maalis 2025 1 BWP = 3.0572 UAH 1 UAH = 0.3271 BWP
25 maalis 2025 1 BWP = 3.0597 UAH 1 UAH = 0.3268 BWP
26 maalis 2025 1 BWP = 3.0359 UAH 1 UAH = 0.3294 BWP
27 maalis 2025 1 BWP = 3.0341 UAH 1 UAH = 0.3296 BWP
28 maalis 2025 1 BWP = 3.0361 UAH 1 UAH = 0.3294 BWP
29 maalis 2025 1 BWP = 3.0759 UAH 1 UAH = 0.3251 BWP
30 maalis 2025 1 BWP = 3.078 UAH 1 UAH = 0.3249 BWP
31 maalis 2025 1 BWP = 3.0165 UAH 1 UAH = 0.3315 BWP

Apr 2025

PäiväysBWP-UAHUAH-BWP
01 huhti 2025 1 BWP = 3.0132 UAH 1 UAH = 0.3319 BWP
02 huhti 2025 1 BWP = 2.9879 UAH 1 UAH = 0.3347 BWP
03 huhti 2025 1 BWP = 2.9864 UAH 1 UAH = 0.3349 BWP
04 huhti 2025 1 BWP = 2.9555 UAH 1 UAH = 0.3383 BWP
05 huhti 2025 1 BWP = 2.9552 UAH 1 UAH = 0.3384 BWP

BWP-UAH ja UAH-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats