> BWP-TZS ja TZS-BWP valuuttakurssit- 2026

BWP-TZS ja TZS-BWP valuuttakurssit- 2026

BWP-TZS ja TZS-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-TZS ja TZS-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 191,666 TZS

1 TZS = 0,0052 BWP

1v 2v 3v

valuutasta BWP valuuttaan TZSvaluutasta TZS valuuttaan BWP

Jan 2026

Päiväys	BWP-TZS	TZS-BWP
01 tammi 2026	1 BWP = 188.0076 TZS	1 TZS = 0.0053 BWP
02 tammi 2026	1 BWP = 176.8108 TZS	1 TZS = 0.0057 BWP
03 tammi 2026	1 BWP = 177.4725 TZS	1 TZS = 0.0056 BWP
04 tammi 2026	1 BWP = 177.4725 TZS	1 TZS = 0.0056 BWP
05 tammi 2026	1 BWP = 185.7891 TZS	1 TZS = 0.0054 BWP
06 tammi 2026	1 BWP = 178.6186 TZS	1 TZS = 0.0056 BWP
07 tammi 2026	1 BWP = 185.5973 TZS	1 TZS = 0.0054 BWP
08 tammi 2026	1 BWP = 185.8655 TZS	1 TZS = 0.0054 BWP
09 tammi 2026	1 BWP = 186.4725 TZS	1 TZS = 0.0054 BWP
10 tammi 2026	1 BWP = 186.1005 TZS	1 TZS = 0.0054 BWP
11 tammi 2026	1 BWP = 186.1449 TZS	1 TZS = 0.0054 BWP
12 tammi 2026	1 BWP = 187.1139 TZS	1 TZS = 0.0053 BWP
13 tammi 2026	1 BWP = 187.3023 TZS	1 TZS = 0.0053 BWP
14 tammi 2026	1 BWP = 187.2634 TZS	1 TZS = 0.0053 BWP
15 tammi 2026	1 BWP = 188.3821 TZS	1 TZS = 0.0053 BWP
16 tammi 2026	1 BWP = 188.6972 TZS	1 TZS = 0.0053 BWP
17 tammi 2026	1 BWP = 188.6848 TZS	1 TZS = 0.0053 BWP
18 tammi 2026	1 BWP = 188.6848 TZS	1 TZS = 0.0053 BWP
19 tammi 2026	1 BWP = 188.5244 TZS	1 TZS = 0.0053 BWP
20 tammi 2026	1 BWP = 190.1647 TZS	1 TZS = 0.0053 BWP
21 tammi 2026	1 BWP = 190.0528 TZS	1 TZS = 0.0053 BWP
22 tammi 2026	1 BWP = 190.7655 TZS	1 TZS = 0.0052 BWP
23 tammi 2026	1 BWP = 184.5846 TZS	1 TZS = 0.0054 BWP
24 tammi 2026	1 BWP = 184.5587 TZS	1 TZS = 0.0054 BWP
25 tammi 2026	1 BWP = 184.5587 TZS	1 TZS = 0.0054 BWP
26 tammi 2026	1 BWP = 194.4905 TZS	1 TZS = 0.0051 BWP
27 tammi 2026	1 BWP = 194.3316 TZS	1 TZS = 0.0051 BWP
28 tammi 2026	1 BWP = 193.8674 TZS	1 TZS = 0.0052 BWP
29 tammi 2026	1 BWP = 194.3926 TZS	1 TZS = 0.0051 BWP
30 tammi 2026	1 BWP = 196.8018 TZS	1 TZS = 0.0051 BWP
31 tammi 2026	1 BWP = 195.2817 TZS	1 TZS = 0.0051 BWP

Feb 2026

Päiväys	BWP-TZS	TZS-BWP
01 helmi 2026	1 BWP = 196.7956 TZS	1 TZS = 0.0051 BWP
02 helmi 2026	1 BWP = 196.3584 TZS	1 TZS = 0.0051 BWP
03 helmi 2026	1 BWP = 187.3474 TZS	1 TZS = 0.0053 BWP
04 helmi 2026	1 BWP = 196.0377 TZS	1 TZS = 0.0051 BWP
05 helmi 2026	1 BWP = 194.4419 TZS	1 TZS = 0.0051 BWP
06 helmi 2026	1 BWP = 194.4934 TZS	1 TZS = 0.0051 BWP
07 helmi 2026	1 BWP = 195.2527 TZS	1 TZS = 0.0051 BWP
08 helmi 2026	1 BWP = 195.2527 TZS	1 TZS = 0.0051 BWP
09 helmi 2026	1 BWP = 195.9766 TZS	1 TZS = 0.0051 BWP
10 helmi 2026	1 BWP = 197.1814 TZS	1 TZS = 0.0051 BWP
11 helmi 2026	1 BWP = 197.6541 TZS	1 TZS = 0.0051 BWP
12 helmi 2026	1 BWP = 198.2961 TZS	1 TZS = 0.005 BWP
13 helmi 2026	1 BWP = 197.8801 TZS	1 TZS = 0.0051 BWP
14 helmi 2026	1 BWP = 197.8902 TZS	1 TZS = 0.0051 BWP
15 helmi 2026	1 BWP = 197.8902 TZS	1 TZS = 0.0051 BWP
16 helmi 2026	1 BWP = 198.4645 TZS	1 TZS = 0.005 BWP
17 helmi 2026	1 BWP = 196.2767 TZS	1 TZS = 0.0051 BWP
18 helmi 2026	1 BWP = 196.2064 TZS	1 TZS = 0.0051 BWP
19 helmi 2026	1 BWP = 194.8916 TZS	1 TZS = 0.0051 BWP
20 helmi 2026	1 BWP = 194.6354 TZS	1 TZS = 0.0051 BWP
21 helmi 2026	1 BWP = 194.6602 TZS	1 TZS = 0.0051 BWP
22 helmi 2026	1 BWP = 194.6602 TZS	1 TZS = 0.0051 BWP
23 helmi 2026	1 BWP = 193.9411 TZS	1 TZS = 0.0052 BWP
24 helmi 2026	1 BWP = 194.2211 TZS	1 TZS = 0.0051 BWP
25 helmi 2026	1 BWP = 194.7422 TZS	1 TZS = 0.0051 BWP
26 helmi 2026	1 BWP = 194.5556 TZS	1 TZS = 0.0051 BWP
27 helmi 2026	1 BWP = 193.9276 TZS	1 TZS = 0.0052 BWP
28 helmi 2026	1 BWP = 193.3681 TZS	1 TZS = 0.0052 BWP

Mar 2026

Päiväys	BWP-TZS	TZS-BWP
01 maalis 2026	1 BWP = 193.3681 TZS	1 TZS = 0.0052 BWP
02 maalis 2026	1 BWP = 192.7714 TZS	1 TZS = 0.0052 BWP
03 maalis 2026	1 BWP = 190.8682 TZS	1 TZS = 0.0052 BWP
04 maalis 2026	1 BWP = 191.4415 TZS	1 TZS = 0.0052 BWP
05 maalis 2026	1 BWP = 190.5259 TZS	1 TZS = 0.0052 BWP
06 maalis 2026	1 BWP = 190.0859 TZS	1 TZS = 0.0053 BWP
07 maalis 2026	1 BWP = 190.1797 TZS	1 TZS = 0.0053 BWP
08 maalis 2026	1 BWP = 190.1797 TZS	1 TZS = 0.0053 BWP
09 maalis 2026	1 BWP = 189.8456 TZS	1 TZS = 0.0053 BWP
10 maalis 2026	1 BWP = 194.1025 TZS	1 TZS = 0.0052 BWP
11 maalis 2026	1 BWP = 193.5942 TZS	1 TZS = 0.0052 BWP
12 maalis 2026	1 BWP = 193.0389 TZS	1 TZS = 0.0052 BWP
13 maalis 2026	1 BWP = 191.4449 TZS	1 TZS = 0.0052 BWP
14 maalis 2026	1 BWP = 191.1633 TZS	1 TZS = 0.0052 BWP
15 maalis 2026	1 BWP = 191.1633 TZS	1 TZS = 0.0052 BWP
16 maalis 2026	1 BWP = 191.0838 TZS	1 TZS = 0.0052 BWP
17 maalis 2026	1 BWP = 192.3986 TZS	1 TZS = 0.0052 BWP
18 maalis 2026	1 BWP = 191.9055 TZS	1 TZS = 0.0052 BWP
19 maalis 2026	1 BWP = 190.2677 TZS	1 TZS = 0.0053 BWP
20 maalis 2026	1 BWP = 189.3749 TZS	1 TZS = 0.0053 BWP
21 maalis 2026	1 BWP = 190.6711 TZS	1 TZS = 0.0052 BWP
22 maalis 2026	1 BWP = 190.6711 TZS	1 TZS = 0.0052 BWP
23 maalis 2026	1 BWP = 188.948 TZS	1 TZS = 0.0053 BWP
24 maalis 2026	1 BWP = 187.5113 TZS	1 TZS = 0.0053 BWP
25 maalis 2026	1 BWP = 188.4813 TZS	1 TZS = 0.0053 BWP
26 maalis 2026	1 BWP = 187.0608 TZS	1 TZS = 0.0053 BWP
27 maalis 2026	1 BWP = 187.0469 TZS	1 TZS = 0.0053 BWP
28 maalis 2026	1 BWP = 186.8655 TZS	1 TZS = 0.0054 BWP
29 maalis 2026	1 BWP = 187.1415 TZS	1 TZS = 0.0053 BWP
30 maalis 2026	1 BWP = 186.7977 TZS	1 TZS = 0.0054 BWP
31 maalis 2026	1 BWP = 187.5343 TZS	1 TZS = 0.0053 BWP

Apr 2026

Päiväys	BWP-TZS	TZS-BWP
01 huhti 2026	1 BWP = 190.8393 TZS	1 TZS = 0.0052 BWP
02 huhti 2026	1 BWP = 189.8505 TZS	1 TZS = 0.0053 BWP
03 huhti 2026	1 BWP = 189.9396 TZS	1 TZS = 0.0053 BWP
04 huhti 2026	1 BWP = 189.9396 TZS	1 TZS = 0.0053 BWP
05 huhti 2026	1 BWP = 189.9396 TZS	1 TZS = 0.0053 BWP
06 huhti 2026	1 BWP = 189.9396 TZS	1 TZS = 0.0053 BWP
07 huhti 2026	1 BWP = 190.4982 TZS	1 TZS = 0.0052 BWP
08 huhti 2026	1 BWP = 193.9126 TZS	1 TZS = 0.0052 BWP
09 huhti 2026	1 BWP = 192.7746 TZS	1 TZS = 0.0052 BWP
10 huhti 2026	1 BWP = 193.3832 TZS	1 TZS = 0.0052 BWP
11 huhti 2026	1 BWP = 193.2909 TZS	1 TZS = 0.0052 BWP
12 huhti 2026	1 BWP = 193.2909 TZS	1 TZS = 0.0052 BWP
13 huhti 2026	1 BWP = 192.5217 TZS	1 TZS = 0.0052 BWP
14 huhti 2026	1 BWP = 194.1849 TZS	1 TZS = 0.0051 BWP
15 huhti 2026	1 BWP = 193.409 TZS	1 TZS = 0.0052 BWP
16 huhti 2026	1 BWP = 195.0065 TZS	1 TZS = 0.0051 BWP
17 huhti 2026	1 BWP = 194.1941 TZS	1 TZS = 0.0051 BWP
18 huhti 2026	1 BWP = 193.4092 TZS	1 TZS = 0.0052 BWP
19 huhti 2026	1 BWP = 193.0747 TZS	1 TZS = 0.0052 BWP
20 huhti 2026	1 BWP = 194.0003 TZS	1 TZS = 0.0052 BWP
21 huhti 2026	1 BWP = 194.6807 TZS	1 TZS = 0.0051 BWP
22 huhti 2026	1 BWP = 193.2853 TZS	1 TZS = 0.0052 BWP
23 huhti 2026	1 BWP = 192.7143 TZS	1 TZS = 0.0052 BWP
24 huhti 2026	1 BWP = 192.1813 TZS	1 TZS = 0.0052 BWP
25 huhti 2026	1 BWP = 192.1398 TZS	1 TZS = 0.0052 BWP
26 huhti 2026	1 BWP = 192.1398 TZS	1 TZS = 0.0052 BWP
27 huhti 2026	1 BWP = 193.217 TZS	1 TZS = 0.0052 BWP
28 huhti 2026	1 BWP = 192.6597 TZS	1 TZS = 0.0052 BWP
29 huhti 2026	1 BWP = 192.3051 TZS	1 TZS = 0.0052 BWP
30 huhti 2026	1 BWP = 191.6428 TZS	1 TZS = 0.0052 BWP

May 2026

Päiväys	BWP-TZS	TZS-BWP
01 touko 2026	1 BWP = 191.6428 TZS	1 TZS = 0.0052 BWP
02 touko 2026	1 BWP = 191.6428 TZS	1 TZS = 0.0052 BWP
03 touko 2026	1 BWP = 191.6428 TZS	1 TZS = 0.0052 BWP
04 touko 2026	1 BWP = 191.3242 TZS	1 TZS = 0.0052 BWP
05 touko 2026	1 BWP = 191.0615 TZS	1 TZS = 0.0052 BWP
06 touko 2026	1 BWP = 193.757 TZS	1 TZS = 0.0052 BWP
07 touko 2026	1 BWP = 193.674 TZS	1 TZS = 0.0052 BWP
08 touko 2026	1 BWP = 194.0117 TZS	1 TZS = 0.0052 BWP
09 touko 2026	1 BWP = 194.0357 TZS	1 TZS = 0.0052 BWP
10 touko 2026	1 BWP = 194.0357 TZS	1 TZS = 0.0052 BWP
11 touko 2026	1 BWP = 193.0655 TZS	1 TZS = 0.0052 BWP
12 touko 2026	1 BWP = 193.1816 TZS	1 TZS = 0.0052 BWP
13 touko 2026	1 BWP = 193.1027 TZS	1 TZS = 0.0052 BWP
14 touko 2026	1 BWP = 184.6589 TZS	1 TZS = 0.0054 BWP
15 touko 2026	1 BWP = 183.7309 TZS	1 TZS = 0.0054 BWP
16 touko 2026	1 BWP = 184.5188 TZS	1 TZS = 0.0054 BWP
17 touko 2026	1 BWP = 184.5188 TZS	1 TZS = 0.0054 BWP
18 touko 2026	1 BWP = 191.5924 TZS	1 TZS = 0.0052 BWP
19 touko 2026	1 BWP = 191.5972 TZS	1 TZS = 0.0052 BWP
20 touko 2026	1 BWP = 192.0298 TZS	1 TZS = 0.0052 BWP
21 touko 2026	1 BWP = 191.8915 TZS	1 TZS = 0.0052 BWP
22 touko 2026	1 BWP = 193.2994 TZS	1 TZS = 0.0052 BWP
23 touko 2026	1 BWP = 193.3571 TZS	1 TZS = 0.0052 BWP
24 touko 2026	1 BWP = 193.3571 TZS	1 TZS = 0.0052 BWP
25 touko 2026	1 BWP = 193.9948 TZS	1 TZS = 0.0052 BWP
26 touko 2026	1 BWP = 194.5412 TZS	1 TZS = 0.0051 BWP
27 touko 2026	1 BWP = 194.6039 TZS	1 TZS = 0.0051 BWP
28 touko 2026	1 BWP = 195.4376 TZS	1 TZS = 0.0051 BWP
29 touko 2026	1 BWP = 195.9923 TZS	1 TZS = 0.0051 BWP
30 touko 2026	1 BWP = 195.9613 TZS	1 TZS = 0.0051 BWP
31 touko 2026	1 BWP = 195.9613 TZS	1 TZS = 0.0051 BWP

Jun 2026

Päiväys	BWP-TZS	TZS-BWP
01 kesä 2026	1 BWP = 194.4123 TZS	1 TZS = 0.0051 BWP
02 kesä 2026	1 BWP = 195.1782 TZS	1 TZS = 0.0051 BWP
03 kesä 2026	1 BWP = 196.6706 TZS	1 TZS = 0.0051 BWP

Jul 2026

Päiväys	BWP-TZS	TZS-BWP
01 heinä 2026	1 BWP = 183.818 TZS	1 TZS = 0.0054 BWP
02 heinä 2026	1 BWP = 193.5961 TZS	1 TZS = 0.0052 BWP
03 heinä 2026	1 BWP = 194.8352 TZS	1 TZS = 0.0051 BWP
04 heinä 2026	1 BWP = 194.7017 TZS	1 TZS = 0.0051 BWP
05 heinä 2026	1 BWP = 194.7017 TZS	1 TZS = 0.0051 BWP
06 heinä 2026	1 BWP = 194.2717 TZS	1 TZS = 0.0051 BWP
07 heinä 2026	1 BWP = 194.3791 TZS	1 TZS = 0.0051 BWP
08 heinä 2026	1 BWP = 193.4936 TZS	1 TZS = 0.0052 BWP
09 heinä 2026	1 BWP = 193.326 TZS	1 TZS = 0.0052 BWP
10 heinä 2026	1 BWP = 194.2318 TZS	1 TZS = 0.0051 BWP
11 heinä 2026	1 BWP = 194.4166 TZS	1 TZS = 0.0051 BWP
12 heinä 2026	1 BWP = 194.2767 TZS	1 TZS = 0.0051 BWP
13 heinä 2026	1 BWP = 193.9812 TZS	1 TZS = 0.0052 BWP
14 heinä 2026	1 BWP = 193.5184 TZS	1 TZS = 0.0052 BWP
15 heinä 2026	1 BWP = 194.0602 TZS	1 TZS = 0.0052 BWP
16 heinä 2026	1 BWP = 193.9515 TZS	1 TZS = 0.0052 BWP
17 heinä 2026	1 BWP = 193.3557 TZS	1 TZS = 0.0052 BWP
18 heinä 2026	1 BWP = 193.8753 TZS	1 TZS = 0.0052 BWP
19 heinä 2026	1 BWP = 193.8753 TZS	1 TZS = 0.0052 BWP
20 heinä 2026	1 BWP = 184.1763 TZS	1 TZS = 0.0054 BWP
21 heinä 2026	1 BWP = 184.6191 TZS	1 TZS = 0.0054 BWP
22 heinä 2026	1 BWP = 193.7481 TZS	1 TZS = 0.0052 BWP
23 heinä 2026	1 BWP = 193.7546 TZS	1 TZS = 0.0052 BWP
24 heinä 2026	1 BWP = 191.1646 TZS	1 TZS = 0.0052 BWP
25 heinä 2026	1 BWP = 191.1155 TZS	1 TZS = 0.0052 BWP
26 heinä 2026	1 BWP = 191.1155 TZS	1 TZS = 0.0052 BWP
27 heinä 2026	1 BWP = 192.2557 TZS	1 TZS = 0.0052 BWP
28 heinä 2026	1 BWP = 192.0256 TZS	1 TZS = 0.0052 BWP

BWP-TZS ja TZS-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset