currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-TZS ja TZS-BWP valuuttakurssit- 2026

BWP-TZS ja TZS-BWP valuuttakurssit- 2026

BWP-TZS ja TZS-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-TZS ja TZS-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 191,0713 TZS
1 TZS = 0,0052 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-TZSTZS-BWP
01 tammi 2026 1 BWP = 188.0076 TZS 1 TZS = 0.0053 BWP
02 tammi 2026 1 BWP = 176.8108 TZS 1 TZS = 0.0057 BWP
03 tammi 2026 1 BWP = 177.4725 TZS 1 TZS = 0.0056 BWP
04 tammi 2026 1 BWP = 177.4725 TZS 1 TZS = 0.0056 BWP
05 tammi 2026 1 BWP = 185.7891 TZS 1 TZS = 0.0054 BWP
06 tammi 2026 1 BWP = 178.6186 TZS 1 TZS = 0.0056 BWP
07 tammi 2026 1 BWP = 185.5973 TZS 1 TZS = 0.0054 BWP
08 tammi 2026 1 BWP = 185.8655 TZS 1 TZS = 0.0054 BWP
09 tammi 2026 1 BWP = 186.4725 TZS 1 TZS = 0.0054 BWP
10 tammi 2026 1 BWP = 186.1005 TZS 1 TZS = 0.0054 BWP
11 tammi 2026 1 BWP = 186.1449 TZS 1 TZS = 0.0054 BWP
12 tammi 2026 1 BWP = 187.1139 TZS 1 TZS = 0.0053 BWP
13 tammi 2026 1 BWP = 187.3023 TZS 1 TZS = 0.0053 BWP
14 tammi 2026 1 BWP = 187.2634 TZS 1 TZS = 0.0053 BWP
15 tammi 2026 1 BWP = 188.3821 TZS 1 TZS = 0.0053 BWP
16 tammi 2026 1 BWP = 188.6972 TZS 1 TZS = 0.0053 BWP
17 tammi 2026 1 BWP = 188.6848 TZS 1 TZS = 0.0053 BWP
18 tammi 2026 1 BWP = 188.6848 TZS 1 TZS = 0.0053 BWP
19 tammi 2026 1 BWP = 188.5244 TZS 1 TZS = 0.0053 BWP
20 tammi 2026 1 BWP = 190.1647 TZS 1 TZS = 0.0053 BWP
21 tammi 2026 1 BWP = 190.0528 TZS 1 TZS = 0.0053 BWP
22 tammi 2026 1 BWP = 190.7655 TZS 1 TZS = 0.0052 BWP
23 tammi 2026 1 BWP = 184.5846 TZS 1 TZS = 0.0054 BWP
24 tammi 2026 1 BWP = 184.5587 TZS 1 TZS = 0.0054 BWP
25 tammi 2026 1 BWP = 184.5587 TZS 1 TZS = 0.0054 BWP
26 tammi 2026 1 BWP = 194.4905 TZS 1 TZS = 0.0051 BWP
27 tammi 2026 1 BWP = 194.3316 TZS 1 TZS = 0.0051 BWP
28 tammi 2026 1 BWP = 193.8674 TZS 1 TZS = 0.0052 BWP
29 tammi 2026 1 BWP = 194.3926 TZS 1 TZS = 0.0051 BWP
30 tammi 2026 1 BWP = 196.8018 TZS 1 TZS = 0.0051 BWP
31 tammi 2026 1 BWP = 195.2817 TZS 1 TZS = 0.0051 BWP

Feb 2026

PäiväysBWP-TZSTZS-BWP
01 helmi 2026 1 BWP = 196.7956 TZS 1 TZS = 0.0051 BWP
02 helmi 2026 1 BWP = 196.3584 TZS 1 TZS = 0.0051 BWP
03 helmi 2026 1 BWP = 187.3474 TZS 1 TZS = 0.0053 BWP
04 helmi 2026 1 BWP = 196.0377 TZS 1 TZS = 0.0051 BWP
05 helmi 2026 1 BWP = 194.4419 TZS 1 TZS = 0.0051 BWP
06 helmi 2026 1 BWP = 194.4934 TZS 1 TZS = 0.0051 BWP
07 helmi 2026 1 BWP = 195.2527 TZS 1 TZS = 0.0051 BWP
08 helmi 2026 1 BWP = 195.2527 TZS 1 TZS = 0.0051 BWP
09 helmi 2026 1 BWP = 195.9766 TZS 1 TZS = 0.0051 BWP
10 helmi 2026 1 BWP = 197.1814 TZS 1 TZS = 0.0051 BWP
11 helmi 2026 1 BWP = 197.6541 TZS 1 TZS = 0.0051 BWP
12 helmi 2026 1 BWP = 198.2961 TZS 1 TZS = 0.005 BWP
13 helmi 2026 1 BWP = 197.8801 TZS 1 TZS = 0.0051 BWP
14 helmi 2026 1 BWP = 197.8902 TZS 1 TZS = 0.0051 BWP
15 helmi 2026 1 BWP = 197.8902 TZS 1 TZS = 0.0051 BWP
16 helmi 2026 1 BWP = 198.4645 TZS 1 TZS = 0.005 BWP
17 helmi 2026 1 BWP = 196.2767 TZS 1 TZS = 0.0051 BWP
18 helmi 2026 1 BWP = 196.2064 TZS 1 TZS = 0.0051 BWP
19 helmi 2026 1 BWP = 194.8916 TZS 1 TZS = 0.0051 BWP
20 helmi 2026 1 BWP = 194.6354 TZS 1 TZS = 0.0051 BWP
21 helmi 2026 1 BWP = 194.6602 TZS 1 TZS = 0.0051 BWP
22 helmi 2026 1 BWP = 194.6602 TZS 1 TZS = 0.0051 BWP
23 helmi 2026 1 BWP = 193.9411 TZS 1 TZS = 0.0052 BWP
24 helmi 2026 1 BWP = 194.2211 TZS 1 TZS = 0.0051 BWP
25 helmi 2026 1 BWP = 194.7422 TZS 1 TZS = 0.0051 BWP
26 helmi 2026 1 BWP = 194.5556 TZS 1 TZS = 0.0051 BWP
27 helmi 2026 1 BWP = 193.9276 TZS 1 TZS = 0.0052 BWP
28 helmi 2026 1 BWP = 193.3681 TZS 1 TZS = 0.0052 BWP

Mar 2026

PäiväysBWP-TZSTZS-BWP
01 maalis 2026 1 BWP = 193.3681 TZS 1 TZS = 0.0052 BWP
02 maalis 2026 1 BWP = 192.7714 TZS 1 TZS = 0.0052 BWP
03 maalis 2026 1 BWP = 190.8682 TZS 1 TZS = 0.0052 BWP
04 maalis 2026 1 BWP = 191.4415 TZS 1 TZS = 0.0052 BWP
05 maalis 2026 1 BWP = 190.5259 TZS 1 TZS = 0.0052 BWP
06 maalis 2026 1 BWP = 190.0859 TZS 1 TZS = 0.0053 BWP
07 maalis 2026 1 BWP = 190.1797 TZS 1 TZS = 0.0053 BWP
08 maalis 2026 1 BWP = 190.1797 TZS 1 TZS = 0.0053 BWP
09 maalis 2026 1 BWP = 189.8456 TZS 1 TZS = 0.0053 BWP
10 maalis 2026 1 BWP = 194.1025 TZS 1 TZS = 0.0052 BWP
11 maalis 2026 1 BWP = 193.5942 TZS 1 TZS = 0.0052 BWP
12 maalis 2026 1 BWP = 193.0389 TZS 1 TZS = 0.0052 BWP
13 maalis 2026 1 BWP = 191.4449 TZS 1 TZS = 0.0052 BWP
14 maalis 2026 1 BWP = 191.1633 TZS 1 TZS = 0.0052 BWP
15 maalis 2026 1 BWP = 191.1633 TZS 1 TZS = 0.0052 BWP
16 maalis 2026 1 BWP = 191.0838 TZS 1 TZS = 0.0052 BWP
17 maalis 2026 1 BWP = 192.3986 TZS 1 TZS = 0.0052 BWP
18 maalis 2026 1 BWP = 191.9055 TZS 1 TZS = 0.0052 BWP
19 maalis 2026 1 BWP = 190.2677 TZS 1 TZS = 0.0053 BWP
20 maalis 2026 1 BWP = 189.3749 TZS 1 TZS = 0.0053 BWP
21 maalis 2026 1 BWP = 190.6711 TZS 1 TZS = 0.0052 BWP
22 maalis 2026 1 BWP = 190.6711 TZS 1 TZS = 0.0052 BWP
23 maalis 2026 1 BWP = 188.948 TZS 1 TZS = 0.0053 BWP
24 maalis 2026 1 BWP = 187.5113 TZS 1 TZS = 0.0053 BWP
25 maalis 2026 1 BWP = 188.4813 TZS 1 TZS = 0.0053 BWP
26 maalis 2026 1 BWP = 187.0608 TZS 1 TZS = 0.0053 BWP
27 maalis 2026 1 BWP = 187.0469 TZS 1 TZS = 0.0053 BWP
28 maalis 2026 1 BWP = 186.8655 TZS 1 TZS = 0.0054 BWP
29 maalis 2026 1 BWP = 187.1415 TZS 1 TZS = 0.0053 BWP
30 maalis 2026 1 BWP = 186.7977 TZS 1 TZS = 0.0054 BWP
31 maalis 2026 1 BWP = 187.5343 TZS 1 TZS = 0.0053 BWP

Apr 2026

PäiväysBWP-TZSTZS-BWP
01 huhti 2026 1 BWP = 190.8393 TZS 1 TZS = 0.0052 BWP
02 huhti 2026 1 BWP = 189.8505 TZS 1 TZS = 0.0053 BWP
03 huhti 2026 1 BWP = 189.9396 TZS 1 TZS = 0.0053 BWP
04 huhti 2026 1 BWP = 189.9396 TZS 1 TZS = 0.0053 BWP
05 huhti 2026 1 BWP = 189.9396 TZS 1 TZS = 0.0053 BWP
06 huhti 2026 1 BWP = 189.9396 TZS 1 TZS = 0.0053 BWP
07 huhti 2026 1 BWP = 190.4982 TZS 1 TZS = 0.0052 BWP
08 huhti 2026 1 BWP = 193.9126 TZS 1 TZS = 0.0052 BWP
09 huhti 2026 1 BWP = 192.7746 TZS 1 TZS = 0.0052 BWP
10 huhti 2026 1 BWP = 193.3832 TZS 1 TZS = 0.0052 BWP
11 huhti 2026 1 BWP = 193.2909 TZS 1 TZS = 0.0052 BWP
12 huhti 2026 1 BWP = 193.2909 TZS 1 TZS = 0.0052 BWP
13 huhti 2026 1 BWP = 192.5217 TZS 1 TZS = 0.0052 BWP
14 huhti 2026 1 BWP = 194.1849 TZS 1 TZS = 0.0051 BWP
15 huhti 2026 1 BWP = 193.409 TZS 1 TZS = 0.0052 BWP
16 huhti 2026 1 BWP = 195.0065 TZS 1 TZS = 0.0051 BWP
17 huhti 2026 1 BWP = 194.6231 TZS 1 TZS = 0.0051 BWP

BWP-TZS ja TZS-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats