> BWP-TZS ja TZS-BWP valuuttakurssit- 2025

BWP-TZS ja TZS-BWP valuuttakurssit- 2025

BWP-TZS ja TZS-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-TZS ja TZS-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 190,7641 TZS

1 TZS = 0,0052 BWP

1v 2v 3v

valuutasta BWP valuuttaan TZSvaluutasta TZS valuuttaan BWP

Jan 2025

Päiväys	BWP-TZS	TZS-BWP
01 tammi 2025	1 BWP = 175.6588 TZS	1 TZS = 0.0057 BWP
02 tammi 2025	1 BWP = 175.0624 TZS	1 TZS = 0.0057 BWP
03 tammi 2025	1 BWP = 177.3174 TZS	1 TZS = 0.0056 BWP
04 tammi 2025	1 BWP = 177.3547 TZS	1 TZS = 0.0056 BWP
05 tammi 2025	1 BWP = 177.3547 TZS	1 TZS = 0.0056 BWP
06 tammi 2025	1 BWP = 179.4112 TZS	1 TZS = 0.0056 BWP
07 tammi 2025	1 BWP = 178.7588 TZS	1 TZS = 0.0056 BWP
08 tammi 2025	1 BWP = 177.4718 TZS	1 TZS = 0.0056 BWP
09 tammi 2025	1 BWP = 177.6699 TZS	1 TZS = 0.0056 BWP
10 tammi 2025	1 BWP = 177.8773 TZS	1 TZS = 0.0056 BWP
11 tammi 2025	1 BWP = 178.833 TZS	1 TZS = 0.0056 BWP
12 tammi 2025	1 BWP = 178.833 TZS	1 TZS = 0.0056 BWP
13 tammi 2025	1 BWP = 175.8441 TZS	1 TZS = 0.0057 BWP
14 tammi 2025	1 BWP = 179.1817 TZS	1 TZS = 0.0056 BWP
15 tammi 2025	1 BWP = 179.2186 TZS	1 TZS = 0.0056 BWP
16 tammi 2025	1 BWP = 180.0325 TZS	1 TZS = 0.0056 BWP
17 tammi 2025	1 BWP = 181.092 TZS	1 TZS = 0.0055 BWP
18 tammi 2025	1 BWP = 181.1436 TZS	1 TZS = 0.0055 BWP
19 tammi 2025	1 BWP = 181.1436 TZS	1 TZS = 0.0055 BWP
20 tammi 2025	1 BWP = 180.715 TZS	1 TZS = 0.0055 BWP
21 tammi 2025	1 BWP = 181.3745 TZS	1 TZS = 0.0055 BWP
22 tammi 2025	1 BWP = 181.13 TZS	1 TZS = 0.0055 BWP
23 tammi 2025	1 BWP = 181.1768 TZS	1 TZS = 0.0055 BWP
24 tammi 2025	1 BWP = 184.7218 TZS	1 TZS = 0.0054 BWP
25 tammi 2025	1 BWP = 184.7793 TZS	1 TZS = 0.0054 BWP
26 tammi 2025	1 BWP = 184.7793 TZS	1 TZS = 0.0054 BWP
27 tammi 2025	1 BWP = 183.3527 TZS	1 TZS = 0.0055 BWP
28 tammi 2025	1 BWP = 181.0914 TZS	1 TZS = 0.0055 BWP
29 tammi 2025	1 BWP = 182.7952 TZS	1 TZS = 0.0055 BWP
30 tammi 2025	1 BWP = 184.3293 TZS	1 TZS = 0.0054 BWP
31 tammi 2025	1 BWP = 183.1467 TZS	1 TZS = 0.0055 BWP

Feb 2025

Päiväys	BWP-TZS	TZS-BWP
01 helmi 2025	1 BWP = 183.1467 TZS	1 TZS = 0.0055 BWP
02 helmi 2025	1 BWP = 183.075 TZS	1 TZS = 0.0055 BWP
03 helmi 2025	1 BWP = 182.9332 TZS	1 TZS = 0.0055 BWP
04 helmi 2025	1 BWP = 182.2873 TZS	1 TZS = 0.0055 BWP
05 helmi 2025	1 BWP = 183.4873 TZS	1 TZS = 0.0054 BWP
06 helmi 2025	1 BWP = 182.9739 TZS	1 TZS = 0.0055 BWP
07 helmi 2025	1 BWP = 185.1143 TZS	1 TZS = 0.0054 BWP
08 helmi 2025	1 BWP = 185.8018 TZS	1 TZS = 0.0054 BWP
09 helmi 2025	1 BWP = 185.8018 TZS	1 TZS = 0.0054 BWP
10 helmi 2025	1 BWP = 185.6044 TZS	1 TZS = 0.0054 BWP
11 helmi 2025	1 BWP = 186.9003 TZS	1 TZS = 0.0054 BWP
12 helmi 2025	1 BWP = 187.8052 TZS	1 TZS = 0.0053 BWP
13 helmi 2025	1 BWP = 188.2914 TZS	1 TZS = 0.0053 BWP
14 helmi 2025	1 BWP = 188.4158 TZS	1 TZS = 0.0053 BWP
15 helmi 2025	1 BWP = 188.4964 TZS	1 TZS = 0.0053 BWP
16 helmi 2025	1 BWP = 188.4964 TZS	1 TZS = 0.0053 BWP
17 helmi 2025	1 BWP = 184.7367 TZS	1 TZS = 0.0054 BWP
18 helmi 2025	1 BWP = 188.5003 TZS	1 TZS = 0.0053 BWP
19 helmi 2025	1 BWP = 185.9916 TZS	1 TZS = 0.0054 BWP
20 helmi 2025	1 BWP = 187.7504 TZS	1 TZS = 0.0053 BWP
21 helmi 2025	1 BWP = 187.7089 TZS	1 TZS = 0.0053 BWP
22 helmi 2025	1 BWP = 187.794 TZS	1 TZS = 0.0053 BWP
23 helmi 2025	1 BWP = 187.794 TZS	1 TZS = 0.0053 BWP
24 helmi 2025	1 BWP = 189.1597 TZS	1 TZS = 0.0053 BWP
25 helmi 2025	1 BWP = 190.1837 TZS	1 TZS = 0.0053 BWP
26 helmi 2025	1 BWP = 189.3911 TZS	1 TZS = 0.0053 BWP
27 helmi 2025	1 BWP = 188.6046 TZS	1 TZS = 0.0053 BWP
28 helmi 2025	1 BWP = 188.2559 TZS	1 TZS = 0.0053 BWP

Mar 2025

Päiväys	BWP-TZS	TZS-BWP
01 maalis 2025	1 BWP = 187.5212 TZS	1 TZS = 0.0053 BWP
02 maalis 2025	1 BWP = 186.2426 TZS	1 TZS = 0.0054 BWP
03 maalis 2025	1 BWP = 186.4724 TZS	1 TZS = 0.0054 BWP
04 maalis 2025	1 BWP = 191.0105 TZS	1 TZS = 0.0052 BWP
05 maalis 2025	1 BWP = 190.3944 TZS	1 TZS = 0.0053 BWP
06 maalis 2025	1 BWP = 192.4749 TZS	1 TZS = 0.0052 BWP
07 maalis 2025	1 BWP = 193.6962 TZS	1 TZS = 0.0052 BWP
08 maalis 2025	1 BWP = 193.4171 TZS	1 TZS = 0.0052 BWP
09 maalis 2025	1 BWP = 194.5296 TZS	1 TZS = 0.0051 BWP
10 maalis 2025	1 BWP = 190.4858 TZS	1 TZS = 0.0052 BWP
11 maalis 2025	1 BWP = 193.3699 TZS	1 TZS = 0.0052 BWP
12 maalis 2025	1 BWP = 192.4543 TZS	1 TZS = 0.0052 BWP
13 maalis 2025	1 BWP = 194.1977 TZS	1 TZS = 0.0051 BWP
14 maalis 2025	1 BWP = 194.5804 TZS	1 TZS = 0.0051 BWP
15 maalis 2025	1 BWP = 195.2378 TZS	1 TZS = 0.0051 BWP
16 maalis 2025	1 BWP = 193.6134 TZS	1 TZS = 0.0052 BWP
17 maalis 2025	1 BWP = 194.7141 TZS	1 TZS = 0.0051 BWP
18 maalis 2025	1 BWP = 195.779 TZS	1 TZS = 0.0051 BWP
19 maalis 2025	1 BWP = 194.231 TZS	1 TZS = 0.0051 BWP
20 maalis 2025	1 BWP = 193.4607 TZS	1 TZS = 0.0052 BWP
21 maalis 2025	1 BWP = 194.2018 TZS	1 TZS = 0.0051 BWP
22 maalis 2025	1 BWP = 194.5518 TZS	1 TZS = 0.0051 BWP
23 maalis 2025	1 BWP = 192.8593 TZS	1 TZS = 0.0052 BWP
24 maalis 2025	1 BWP = 192.5389 TZS	1 TZS = 0.0052 BWP
25 maalis 2025	1 BWP = 194.7629 TZS	1 TZS = 0.0051 BWP
26 maalis 2025	1 BWP = 194.2004 TZS	1 TZS = 0.0051 BWP
27 maalis 2025	1 BWP = 195.4122 TZS	1 TZS = 0.0051 BWP
28 maalis 2025	1 BWP = 193.9861 TZS	1 TZS = 0.0052 BWP
29 maalis 2025	1 BWP = 196.6858 TZS	1 TZS = 0.0051 BWP
30 maalis 2025	1 BWP = 193.4804 TZS	1 TZS = 0.0052 BWP
31 maalis 2025	1 BWP = 193.1896 TZS	1 TZS = 0.0052 BWP

Apr 2025

Päiväys	BWP-TZS	TZS-BWP
01 huhti 2025	1 BWP = 192.8863 TZS	1 TZS = 0.0052 BWP
02 huhti 2025	1 BWP = 191.3387 TZS	1 TZS = 0.0052 BWP
03 huhti 2025	1 BWP = 191.2587 TZS	1 TZS = 0.0052 BWP
04 huhti 2025	1 BWP = 192.5058 TZS	1 TZS = 0.0052 BWP
05 huhti 2025	1 BWP = 192.0719 TZS	1 TZS = 0.0052 BWP
06 huhti 2025	1 BWP = 192.0719 TZS	1 TZS = 0.0052 BWP
07 huhti 2025	1 BWP = 191.2871 TZS	1 TZS = 0.0052 BWP
08 huhti 2025	1 BWP = 190.214 TZS	1 TZS = 0.0053 BWP
09 huhti 2025	1 BWP = 188.1005 TZS	1 TZS = 0.0053 BWP
10 huhti 2025	1 BWP = 189.1023 TZS	1 TZS = 0.0053 BWP
11 huhti 2025	1 BWP = 191.3635 TZS	1 TZS = 0.0052 BWP
12 huhti 2025	1 BWP = 192.1515 TZS	1 TZS = 0.0052 BWP
13 huhti 2025	1 BWP = 191.1392 TZS	1 TZS = 0.0052 BWP
14 huhti 2025	1 BWP = 192.9232 TZS	1 TZS = 0.0052 BWP
15 huhti 2025	1 BWP = 194.8419 TZS	1 TZS = 0.0051 BWP
16 huhti 2025	1 BWP = 195.0255 TZS	1 TZS = 0.0051 BWP
17 huhti 2025	1 BWP = 195.09 TZS	1 TZS = 0.0051 BWP
18 huhti 2025	1 BWP = 195.0899 TZS	1 TZS = 0.0051 BWP
19 huhti 2025	1 BWP = 195.0903 TZS	1 TZS = 0.0051 BWP
20 huhti 2025	1 BWP = 195.0903 TZS	1 TZS = 0.0051 BWP
21 huhti 2025	1 BWP = 195.0898 TZS	1 TZS = 0.0051 BWP
22 huhti 2025	1 BWP = 196.5473 TZS	1 TZS = 0.0051 BWP
23 huhti 2025	1 BWP = 196.9285 TZS	1 TZS = 0.0051 BWP
24 huhti 2025	1 BWP = 196.6413 TZS	1 TZS = 0.0051 BWP
25 huhti 2025	1 BWP = 194.9792 TZS	1 TZS = 0.0051 BWP
26 huhti 2025	1 BWP = 195.1612 TZS	1 TZS = 0.0051 BWP
27 huhti 2025	1 BWP = 195.1612 TZS	1 TZS = 0.0051 BWP
28 huhti 2025	1 BWP = 196.3248 TZS	1 TZS = 0.0051 BWP
29 huhti 2025	1 BWP = 196.9121 TZS	1 TZS = 0.0051 BWP
30 huhti 2025	1 BWP = 196.9175 TZS	1 TZS = 0.0051 BWP

May 2025

Päiväys	BWP-TZS	TZS-BWP
01 touko 2025	1 BWP = 196.206 TZS	1 TZS = 0.0051 BWP
02 touko 2025	1 BWP = 197.9326 TZS	1 TZS = 0.0051 BWP
03 touko 2025	1 BWP = 197.7897 TZS	1 TZS = 0.0051 BWP
04 touko 2025	1 BWP = 197.7897 TZS	1 TZS = 0.0051 BWP
05 touko 2025	1 BWP = 198.8541 TZS	1 TZS = 0.005 BWP
06 touko 2025	1 BWP = 198.4863 TZS	1 TZS = 0.005 BWP
07 touko 2025	1 BWP = 199.6419 TZS	1 TZS = 0.005 BWP
08 touko 2025	1 BWP = 198.7197 TZS	1 TZS = 0.005 BWP
09 touko 2025	1 BWP = 199.0232 TZS	1 TZS = 0.005 BWP
10 touko 2025	1 BWP = 199.0216 TZS	1 TZS = 0.005 BWP
11 touko 2025	1 BWP = 198.9376 TZS	1 TZS = 0.005 BWP
12 touko 2025	1 BWP = 197.729 TZS	1 TZS = 0.0051 BWP
13 touko 2025	1 BWP = 196.9477 TZS	1 TZS = 0.0051 BWP
14 touko 2025	1 BWP = 198.4008 TZS	1 TZS = 0.005 BWP
15 touko 2025	1 BWP = 198.9697 TZS	1 TZS = 0.005 BWP
16 touko 2025	1 BWP = 199.5706 TZS	1 TZS = 0.005 BWP
17 touko 2025	1 BWP = 199.4784 TZS	1 TZS = 0.005 BWP
18 touko 2025	1 BWP = 199.4784 TZS	1 TZS = 0.005 BWP
19 touko 2025	1 BWP = 198.5869 TZS	1 TZS = 0.005 BWP
20 touko 2025	1 BWP = 199.7896 TZS	1 TZS = 0.005 BWP
21 touko 2025	1 BWP = 201.4664 TZS	1 TZS = 0.005 BWP
22 touko 2025	1 BWP = 200.1174 TZS	1 TZS = 0.005 BWP
23 touko 2025	1 BWP = 200.8853 TZS	1 TZS = 0.005 BWP
24 touko 2025	1 BWP = 200.9518 TZS	1 TZS = 0.005 BWP
25 touko 2025	1 BWP = 200.9518 TZS	1 TZS = 0.005 BWP
26 touko 2025	1 BWP = 201.0396 TZS	1 TZS = 0.005 BWP
27 touko 2025	1 BWP = 200.9826 TZS	1 TZS = 0.005 BWP
28 touko 2025	1 BWP = 200.6345 TZS	1 TZS = 0.005 BWP
29 touko 2025	1 BWP = 199.3845 TZS	1 TZS = 0.005 BWP
30 touko 2025	1 BWP = 200.4614 TZS	1 TZS = 0.005 BWP
31 touko 2025	1 BWP = 200.7594 TZS	1 TZS = 0.005 BWP

Jun 2025

Päiväys	BWP-TZS	TZS-BWP
01 kesä 2025	1 BWP = 200.8281 TZS	1 TZS = 0.005 BWP
02 kesä 2025	1 BWP = 200.8744 TZS	1 TZS = 0.005 BWP
03 kesä 2025	1 BWP = 200.2643 TZS	1 TZS = 0.005 BWP
04 kesä 2025	1 BWP = 199.7839 TZS	1 TZS = 0.005 BWP

BWP-TZS ja TZS-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset