currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-TZS ja TZS-BWP valuuttakurssit- 2024

BWP-TZS ja TZS-BWP valuuttakurssit- 2024

BWP-TZS ja TZS-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-TZS ja TZS-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BWP = 192,8217 TZS
1 TZS = 0,0052 BWP
1v 2v 3v

Jan 2024

PäiväysBWP-TZSTZS-BWP
01 tammi 2024 1 BWP = 187.7694 TZS 1 TZS = 0.0053 BWP
02 tammi 2024 1 BWP = 188.4127 TZS 1 TZS = 0.0053 BWP
03 tammi 2024 1 BWP = 185.6763 TZS 1 TZS = 0.0054 BWP
04 tammi 2024 1 BWP = 186.0949 TZS 1 TZS = 0.0054 BWP
05 tammi 2024 1 BWP = 185.3958 TZS 1 TZS = 0.0054 BWP
06 tammi 2024 1 BWP = 185.3769 TZS 1 TZS = 0.0054 BWP
07 tammi 2024 1 BWP = 185.3769 TZS 1 TZS = 0.0054 BWP
08 tammi 2024 1 BWP = 185.7055 TZS 1 TZS = 0.0054 BWP
09 tammi 2024 1 BWP = 185.4351 TZS 1 TZS = 0.0054 BWP
10 tammi 2024 1 BWP = 185.7138 TZS 1 TZS = 0.0054 BWP
11 tammi 2024 1 BWP = 185.9621 TZS 1 TZS = 0.0054 BWP
12 tammi 2024 1 BWP = 185.6271 TZS 1 TZS = 0.0054 BWP
13 tammi 2024 1 BWP = 185.7297 TZS 1 TZS = 0.0054 BWP
14 tammi 2024 1 BWP = 185.7297 TZS 1 TZS = 0.0054 BWP
15 tammi 2024 1 BWP = 185.7172 TZS 1 TZS = 0.0054 BWP
16 tammi 2024 1 BWP = 184.6901 TZS 1 TZS = 0.0054 BWP
17 tammi 2024 1 BWP = 184.7086 TZS 1 TZS = 0.0054 BWP
18 tammi 2024 1 BWP = 184.223 TZS 1 TZS = 0.0054 BWP
19 tammi 2024 1 BWP = 183.8532 TZS 1 TZS = 0.0054 BWP
20 tammi 2024 1 BWP = 183.9694 TZS 1 TZS = 0.0054 BWP
21 tammi 2024 1 BWP = 183.9694 TZS 1 TZS = 0.0054 BWP
22 tammi 2024 1 BWP = 183.7678 TZS 1 TZS = 0.0054 BWP
23 tammi 2024 1 BWP = 183.4232 TZS 1 TZS = 0.0055 BWP
24 tammi 2024 1 BWP = 185.6182 TZS 1 TZS = 0.0054 BWP
25 tammi 2024 1 BWP = 184.643 TZS 1 TZS = 0.0054 BWP
26 tammi 2024 1 BWP = 184.9516 TZS 1 TZS = 0.0054 BWP
27 tammi 2024 1 BWP = 187.1897 TZS 1 TZS = 0.0053 BWP
28 tammi 2024 1 BWP = 187.1897 TZS 1 TZS = 0.0053 BWP
29 tammi 2024 1 BWP = 185.6831 TZS 1 TZS = 0.0054 BWP
30 tammi 2024 1 BWP = 186.6962 TZS 1 TZS = 0.0054 BWP
31 tammi 2024 1 BWP = 187.0438 TZS 1 TZS = 0.0053 BWP

Feb 2024

PäiväysBWP-TZSTZS-BWP
01 helmi 2024 1 BWP = 187.1202 TZS 1 TZS = 0.0053 BWP
02 helmi 2024 1 BWP = 186.4273 TZS 1 TZS = 0.0054 BWP
03 helmi 2024 1 BWP = 186.4636 TZS 1 TZS = 0.0054 BWP
04 helmi 2024 1 BWP = 186.4636 TZS 1 TZS = 0.0054 BWP
05 helmi 2024 1 BWP = 184.2815 TZS 1 TZS = 0.0054 BWP
06 helmi 2024 1 BWP = 185.6521 TZS 1 TZS = 0.0054 BWP
07 helmi 2024 1 BWP = 186.1324 TZS 1 TZS = 0.0054 BWP
08 helmi 2024 1 BWP = 184.0893 TZS 1 TZS = 0.0054 BWP
09 helmi 2024 1 BWP = 183.9616 TZS 1 TZS = 0.0054 BWP
10 helmi 2024 1 BWP = 183.9443 TZS 1 TZS = 0.0054 BWP
11 helmi 2024 1 BWP = 183.9443 TZS 1 TZS = 0.0054 BWP
12 helmi 2024 1 BWP = 186.1583 TZS 1 TZS = 0.0054 BWP
13 helmi 2024 1 BWP = 185.5583 TZS 1 TZS = 0.0054 BWP
14 helmi 2024 1 BWP = 183.915 TZS 1 TZS = 0.0054 BWP
15 helmi 2024 1 BWP = 184.6199 TZS 1 TZS = 0.0054 BWP
16 helmi 2024 1 BWP = 185.4785 TZS 1 TZS = 0.0054 BWP
17 helmi 2024 1 BWP = 185.8437 TZS 1 TZS = 0.0054 BWP
18 helmi 2024 1 BWP = 185.5439 TZS 1 TZS = 0.0054 BWP
19 helmi 2024 1 BWP = 186.3109 TZS 1 TZS = 0.0054 BWP
20 helmi 2024 1 BWP = 184.9062 TZS 1 TZS = 0.0054 BWP
21 helmi 2024 1 BWP = 185.7776 TZS 1 TZS = 0.0054 BWP
22 helmi 2024 1 BWP = 185.7193 TZS 1 TZS = 0.0054 BWP
23 helmi 2024 1 BWP = 184.7095 TZS 1 TZS = 0.0054 BWP
24 helmi 2024 1 BWP = 184.7497 TZS 1 TZS = 0.0054 BWP
25 helmi 2024 1 BWP = 184.7497 TZS 1 TZS = 0.0054 BWP
26 helmi 2024 1 BWP = 184.9133 TZS 1 TZS = 0.0054 BWP
27 helmi 2024 1 BWP = 185.438 TZS 1 TZS = 0.0054 BWP
28 helmi 2024 1 BWP = 184.77 TZS 1 TZS = 0.0054 BWP
29 helmi 2024 1 BWP = 184.7905 TZS 1 TZS = 0.0054 BWP

Mar 2024

PäiväysBWP-TZSTZS-BWP
01 maalis 2024 1 BWP = 185.2036 TZS 1 TZS = 0.0054 BWP
02 maalis 2024 1 BWP = 185.1295 TZS 1 TZS = 0.0054 BWP
03 maalis 2024 1 BWP = 185.1295 TZS 1 TZS = 0.0054 BWP
04 maalis 2024 1 BWP = 185.5804 TZS 1 TZS = 0.0054 BWP
05 maalis 2024 1 BWP = 186.103 TZS 1 TZS = 0.0054 BWP
06 maalis 2024 1 BWP = 186.6702 TZS 1 TZS = 0.0054 BWP
07 maalis 2024 1 BWP = 187.1715 TZS 1 TZS = 0.0053 BWP
08 maalis 2024 1 BWP = 187.8702 TZS 1 TZS = 0.0053 BWP
09 maalis 2024 1 BWP = 187.9288 TZS 1 TZS = 0.0053 BWP
10 maalis 2024 1 BWP = 187.9288 TZS 1 TZS = 0.0053 BWP
11 maalis 2024 1 BWP = 188.0191 TZS 1 TZS = 0.0053 BWP
12 maalis 2024 1 BWP = 188.4932 TZS 1 TZS = 0.0053 BWP
13 maalis 2024 1 BWP = 188.0627 TZS 1 TZS = 0.0053 BWP
14 maalis 2024 1 BWP = 188.1653 TZS 1 TZS = 0.0053 BWP
15 maalis 2024 1 BWP = 187.8967 TZS 1 TZS = 0.0053 BWP
16 maalis 2024 1 BWP = 188.1967 TZS 1 TZS = 0.0053 BWP
17 maalis 2024 1 BWP = 188.1967 TZS 1 TZS = 0.0053 BWP
18 maalis 2024 1 BWP = 186.7981 TZS 1 TZS = 0.0054 BWP
19 maalis 2024 1 BWP = 186.0256 TZS 1 TZS = 0.0054 BWP
20 maalis 2024 1 BWP = 186.2756 TZS 1 TZS = 0.0054 BWP
21 maalis 2024 1 BWP = 187.2047 TZS 1 TZS = 0.0053 BWP
22 maalis 2024 1 BWP = 185.6212 TZS 1 TZS = 0.0054 BWP
23 maalis 2024 1 BWP = 185.5222 TZS 1 TZS = 0.0054 BWP
24 maalis 2024 1 BWP = 185.5222 TZS 1 TZS = 0.0054 BWP
25 maalis 2024 1 BWP = 186.1674 TZS 1 TZS = 0.0054 BWP
26 maalis 2024 1 BWP = 186.477 TZS 1 TZS = 0.0054 BWP
27 maalis 2024 1 BWP = 186.1327 TZS 1 TZS = 0.0054 BWP
28 maalis 2024 1 BWP = 187.3513 TZS 1 TZS = 0.0053 BWP
29 maalis 2024 1 BWP = 187.8071 TZS 1 TZS = 0.0053 BWP
30 maalis 2024 1 BWP = 187.6922 TZS 1 TZS = 0.0053 BWP
31 maalis 2024 1 BWP = 187.6922 TZS 1 TZS = 0.0053 BWP

Apr 2024

PäiväysBWP-TZSTZS-BWP
01 huhti 2024 1 BWP = 186.6795 TZS 1 TZS = 0.0054 BWP
02 huhti 2024 1 BWP = 188.461 TZS 1 TZS = 0.0053 BWP
03 huhti 2024 1 BWP = 188.4645 TZS 1 TZS = 0.0053 BWP
04 huhti 2024 1 BWP = 189.8034 TZS 1 TZS = 0.0053 BWP
05 huhti 2024 1 BWP = 189.6337 TZS 1 TZS = 0.0053 BWP
06 huhti 2024 1 BWP = 189.6276 TZS 1 TZS = 0.0053 BWP
07 huhti 2024 1 BWP = 189.6276 TZS 1 TZS = 0.0053 BWP
08 huhti 2024 1 BWP = 189.5411 TZS 1 TZS = 0.0053 BWP
09 huhti 2024 1 BWP = 190.2807 TZS 1 TZS = 0.0053 BWP
10 huhti 2024 1 BWP = 190.075 TZS 1 TZS = 0.0053 BWP
11 huhti 2024 1 BWP = 188.0881 TZS 1 TZS = 0.0053 BWP
12 huhti 2024 1 BWP = 188.0496 TZS 1 TZS = 0.0053 BWP
13 huhti 2024 1 BWP = 188.0496 TZS 1 TZS = 0.0053 BWP
14 huhti 2024 1 BWP = 187.9507 TZS 1 TZS = 0.0053 BWP
15 huhti 2024 1 BWP = 186.9289 TZS 1 TZS = 0.0053 BWP
16 huhti 2024 1 BWP = 187.1146 TZS 1 TZS = 0.0053 BWP
17 huhti 2024 1 BWP = 187.173 TZS 1 TZS = 0.0053 BWP
18 huhti 2024 1 BWP = 186.8339 TZS 1 TZS = 0.0054 BWP
19 huhti 2024 1 BWP = 186.2472 TZS 1 TZS = 0.0054 BWP
20 huhti 2024 1 BWP = 186.1171 TZS 1 TZS = 0.0054 BWP
21 huhti 2024 1 BWP = 186.1171 TZS 1 TZS = 0.0054 BWP
22 huhti 2024 1 BWP = 187.1199 TZS 1 TZS = 0.0053 BWP
23 huhti 2024 1 BWP = 187.0595 TZS 1 TZS = 0.0053 BWP
24 huhti 2024 1 BWP = 186.9246 TZS 1 TZS = 0.0053 BWP
25 huhti 2024 1 BWP = 186.9058 TZS 1 TZS = 0.0054 BWP
26 huhti 2024 1 BWP = 188.2639 TZS 1 TZS = 0.0053 BWP
27 huhti 2024 1 BWP = 188.156 TZS 1 TZS = 0.0053 BWP
28 huhti 2024 1 BWP = 188.156 TZS 1 TZS = 0.0053 BWP
29 huhti 2024 1 BWP = 188.4899 TZS 1 TZS = 0.0053 BWP
30 huhti 2024 1 BWP = 182.3919 TZS 1 TZS = 0.0055 BWP

May 2024

PäiväysBWP-TZSTZS-BWP
01 touko 2024 1 BWP = 183.5691 TZS 1 TZS = 0.0054 BWP
02 touko 2024 1 BWP = 189.2174 TZS 1 TZS = 0.0053 BWP
03 touko 2024 1 BWP = 189.8242 TZS 1 TZS = 0.0053 BWP
04 touko 2024 1 BWP = 190.4755 TZS 1 TZS = 0.0053 BWP
05 touko 2024 1 BWP = 190.4755 TZS 1 TZS = 0.0053 BWP
06 touko 2024 1 BWP = 190.8201 TZS 1 TZS = 0.0052 BWP
07 touko 2024 1 BWP = 190.6967 TZS 1 TZS = 0.0052 BWP
08 touko 2024 1 BWP = 189.9136 TZS 1 TZS = 0.0053 BWP
09 touko 2024 1 BWP = 190.0257 TZS 1 TZS = 0.0053 BWP
10 touko 2024 1 BWP = 190.6325 TZS 1 TZS = 0.0052 BWP
11 touko 2024 1 BWP = 190.6325 TZS 1 TZS = 0.0052 BWP
12 touko 2024 1 BWP = 190.6248 TZS 1 TZS = 0.0052 BWP
13 touko 2024 1 BWP = 190.6205 TZS 1 TZS = 0.0052 BWP
14 touko 2024 1 BWP = 190.8825 TZS 1 TZS = 0.0052 BWP
15 touko 2024 1 BWP = 191.0211 TZS 1 TZS = 0.0052 BWP
16 touko 2024 1 BWP = 192.4021 TZS 1 TZS = 0.0052 BWP
17 touko 2024 1 BWP = 191.531 TZS 1 TZS = 0.0052 BWP
18 touko 2024 1 BWP = 191.5157 TZS 1 TZS = 0.0052 BWP
19 touko 2024 1 BWP = 191.5157 TZS 1 TZS = 0.0052 BWP
20 touko 2024 1 BWP = 191.5348 TZS 1 TZS = 0.0052 BWP
21 touko 2024 1 BWP = 192.1446 TZS 1 TZS = 0.0052 BWP
22 touko 2024 1 BWP = 191.9272 TZS 1 TZS = 0.0052 BWP
23 touko 2024 1 BWP = 191.6276 TZS 1 TZS = 0.0052 BWP
24 touko 2024 1 BWP = 190.9111 TZS 1 TZS = 0.0052 BWP
25 touko 2024 1 BWP = 191.364 TZS 1 TZS = 0.0052 BWP
26 touko 2024 1 BWP = 191.364 TZS 1 TZS = 0.0052 BWP
27 touko 2024 1 BWP = 191.8558 TZS 1 TZS = 0.0052 BWP
28 touko 2024 1 BWP = 191.6545 TZS 1 TZS = 0.0052 BWP
29 touko 2024 1 BWP = 192.043 TZS 1 TZS = 0.0052 BWP
30 touko 2024 1 BWP = 190.0576 TZS 1 TZS = 0.0053 BWP
31 touko 2024 1 BWP = 190.1117 TZS 1 TZS = 0.0053 BWP

Jun 2024

PäiväysBWP-TZSTZS-BWP
01 kesä 2024 1 BWP = 190.0356 TZS 1 TZS = 0.0053 BWP
02 kesä 2024 1 BWP = 190.0356 TZS 1 TZS = 0.0053 BWP
03 kesä 2024 1 BWP = 190.2887 TZS 1 TZS = 0.0053 BWP
04 kesä 2024 1 BWP = 190.8197 TZS 1 TZS = 0.0052 BWP
05 kesä 2024 1 BWP = 190.2877 TZS 1 TZS = 0.0053 BWP
06 kesä 2024 1 BWP = 190.1157 TZS 1 TZS = 0.0053 BWP
07 kesä 2024 1 BWP = 190.6226 TZS 1 TZS = 0.0052 BWP
08 kesä 2024 1 BWP = 190.6127 TZS 1 TZS = 0.0052 BWP
09 kesä 2024 1 BWP = 190.6127 TZS 1 TZS = 0.0052 BWP
10 kesä 2024 1 BWP = 189.0551 TZS 1 TZS = 0.0053 BWP
11 kesä 2024 1 BWP = 190.3542 TZS 1 TZS = 0.0053 BWP
12 kesä 2024 1 BWP = 190.8992 TZS 1 TZS = 0.0052 BWP
13 kesä 2024 1 BWP = 192.2963 TZS 1 TZS = 0.0052 BWP
14 kesä 2024 1 BWP = 192.8487 TZS 1 TZS = 0.0052 BWP
15 kesä 2024 1 BWP = 192.8253 TZS 1 TZS = 0.0052 BWP
16 kesä 2024 1 BWP = 192.8253 TZS 1 TZS = 0.0052 BWP
17 kesä 2024 1 BWP = 193.3552 TZS 1 TZS = 0.0052 BWP
18 kesä 2024 1 BWP = 193.0792 TZS 1 TZS = 0.0052 BWP
19 kesä 2024 1 BWP = 193.3753 TZS 1 TZS = 0.0052 BWP
20 kesä 2024 1 BWP = 194.0182 TZS 1 TZS = 0.0052 BWP
21 kesä 2024 1 BWP = 194.8043 TZS 1 TZS = 0.0051 BWP
22 kesä 2024 1 BWP = 194.769 TZS 1 TZS = 0.0051 BWP
23 kesä 2024 1 BWP = 194.769 TZS 1 TZS = 0.0051 BWP
24 kesä 2024 1 BWP = 194.4633 TZS 1 TZS = 0.0051 BWP
25 kesä 2024 1 BWP = 194.3698 TZS 1 TZS = 0.0051 BWP
26 kesä 2024 1 BWP = 194.0654 TZS 1 TZS = 0.0052 BWP
27 kesä 2024 1 BWP = 192.3173 TZS 1 TZS = 0.0052 BWP
28 kesä 2024 1 BWP = 197.8214 TZS 1 TZS = 0.0051 BWP
29 kesä 2024 1 BWP = 193.9209 TZS 1 TZS = 0.0052 BWP
30 kesä 2024 1 BWP = 197.8421 TZS 1 TZS = 0.0051 BWP

Jul 2024

PäiväysBWP-TZSTZS-BWP
01 heinä 2024 1 BWP = 195.9818 TZS 1 TZS = 0.0051 BWP
02 heinä 2024 1 BWP = 193.3596 TZS 1 TZS = 0.0052 BWP
03 heinä 2024 1 BWP = 194.0761 TZS 1 TZS = 0.0052 BWP
04 heinä 2024 1 BWP = 194.8344 TZS 1 TZS = 0.0051 BWP
05 heinä 2024 1 BWP = 195.649 TZS 1 TZS = 0.0051 BWP
06 heinä 2024 1 BWP = 195.6699 TZS 1 TZS = 0.0051 BWP
07 heinä 2024 1 BWP = 195.6699 TZS 1 TZS = 0.0051 BWP
08 heinä 2024 1 BWP = 196.255 TZS 1 TZS = 0.0051 BWP
09 heinä 2024 1 BWP = 196.1417 TZS 1 TZS = 0.0051 BWP
10 heinä 2024 1 BWP = 196.3305 TZS 1 TZS = 0.0051 BWP
11 heinä 2024 1 BWP = 198.7267 TZS 1 TZS = 0.005 BWP
12 heinä 2024 1 BWP = 197.1565 TZS 1 TZS = 0.0051 BWP
13 heinä 2024 1 BWP = 198.9841 TZS 1 TZS = 0.005 BWP
14 heinä 2024 1 BWP = 198.9841 TZS 1 TZS = 0.005 BWP
15 heinä 2024 1 BWP = 197.8247 TZS 1 TZS = 0.0051 BWP
16 heinä 2024 1 BWP = 196.4085 TZS 1 TZS = 0.0051 BWP
17 heinä 2024 1 BWP = 196.48 TZS 1 TZS = 0.0051 BWP
18 heinä 2024 1 BWP = 196.0911 TZS 1 TZS = 0.0051 BWP
19 heinä 2024 1 BWP = 197.1961 TZS 1 TZS = 0.0051 BWP
20 heinä 2024 1 BWP = 198.2767 TZS 1 TZS = 0.005 BWP
21 heinä 2024 1 BWP = 198.2767 TZS 1 TZS = 0.005 BWP
22 heinä 2024 1 BWP = 198.0681 TZS 1 TZS = 0.005 BWP
23 heinä 2024 1 BWP = 198.0851 TZS 1 TZS = 0.005 BWP
24 heinä 2024 1 BWP = 197.8861 TZS 1 TZS = 0.0051 BWP
25 heinä 2024 1 BWP = 197.4113 TZS 1 TZS = 0.0051 BWP
26 heinä 2024 1 BWP = 199.2879 TZS 1 TZS = 0.005 BWP
27 heinä 2024 1 BWP = 199.2658 TZS 1 TZS = 0.005 BWP
28 heinä 2024 1 BWP = 199.2658 TZS 1 TZS = 0.005 BWP
29 heinä 2024 1 BWP = 198.0829 TZS 1 TZS = 0.005 BWP
30 heinä 2024 1 BWP = 198.6524 TZS 1 TZS = 0.005 BWP
31 heinä 2024 1 BWP = 199.7488 TZS 1 TZS = 0.005 BWP

Aug 2024

PäiväysBWP-TZSTZS-BWP
01 elo 2024 1 BWP = 199.4365 TZS 1 TZS = 0.005 BWP
02 elo 2024 1 BWP = 199.6361 TZS 1 TZS = 0.005 BWP
03 elo 2024 1 BWP = 199.8976 TZS 1 TZS = 0.005 BWP
04 elo 2024 1 BWP = 199.8976 TZS 1 TZS = 0.005 BWP
05 elo 2024 1 BWP = 199.2931 TZS 1 TZS = 0.005 BWP
06 elo 2024 1 BWP = 198.4638 TZS 1 TZS = 0.005 BWP
07 elo 2024 1 BWP = 198.9289 TZS 1 TZS = 0.005 BWP
08 elo 2024 1 BWP = 198.4918 TZS 1 TZS = 0.005 BWP
09 elo 2024 1 BWP = 199.4386 TZS 1 TZS = 0.005 BWP
10 elo 2024 1 BWP = 199.4386 TZS 1 TZS = 0.005 BWP
11 elo 2024 1 BWP = 199.4386 TZS 1 TZS = 0.005 BWP
12 elo 2024 1 BWP = 200.4869 TZS 1 TZS = 0.005 BWP
13 elo 2024 1 BWP = 200.68 TZS 1 TZS = 0.005 BWP
14 elo 2024 1 BWP = 201.1477 TZS 1 TZS = 0.005 BWP
15 elo 2024 1 BWP = 202.2894 TZS 1 TZS = 0.0049 BWP
16 elo 2024 1 BWP = 202.4002 TZS 1 TZS = 0.0049 BWP
17 elo 2024 1 BWP = 202.4324 TZS 1 TZS = 0.0049 BWP
18 elo 2024 1 BWP = 202.4324 TZS 1 TZS = 0.0049 BWP
19 elo 2024 1 BWP = 203.0316 TZS 1 TZS = 0.0049 BWP
20 elo 2024 1 BWP = 203.5668 TZS 1 TZS = 0.0049 BWP
21 elo 2024 1 BWP = 202.9909 TZS 1 TZS = 0.0049 BWP
22 elo 2024 1 BWP = 203.346 TZS 1 TZS = 0.0049 BWP
23 elo 2024 1 BWP = 203.1435 TZS 1 TZS = 0.0049 BWP
24 elo 2024 1 BWP = 202.8406 TZS 1 TZS = 0.0049 BWP
25 elo 2024 1 BWP = 202.8406 TZS 1 TZS = 0.0049 BWP
26 elo 2024 1 BWP = 204.3053 TZS 1 TZS = 0.0049 BWP
27 elo 2024 1 BWP = 204.312 TZS 1 TZS = 0.0049 BWP
28 elo 2024 1 BWP = 204.3792 TZS 1 TZS = 0.0049 BWP
29 elo 2024 1 BWP = 204.8429 TZS 1 TZS = 0.0049 BWP
30 elo 2024 1 BWP = 205.1086 TZS 1 TZS = 0.0049 BWP
31 elo 2024 1 BWP = 205.1086 TZS 1 TZS = 0.0049 BWP

Sep 2024

PäiväysBWP-TZSTZS-BWP
01 syys 2024 1 BWP = 204.9166 TZS 1 TZS = 0.0049 BWP
02 syys 2024 1 BWP = 203.5989 TZS 1 TZS = 0.0049 BWP
03 syys 2024 1 BWP = 203.2405 TZS 1 TZS = 0.0049 BWP
04 syys 2024 1 BWP = 202.9654 TZS 1 TZS = 0.0049 BWP
05 syys 2024 1 BWP = 204.4927 TZS 1 TZS = 0.0049 BWP
06 syys 2024 1 BWP = 204.8133 TZS 1 TZS = 0.0049 BWP
07 syys 2024 1 BWP = 204.8132 TZS 1 TZS = 0.0049 BWP
08 syys 2024 1 BWP = 204.8132 TZS 1 TZS = 0.0049 BWP
09 syys 2024 1 BWP = 203.8373 TZS 1 TZS = 0.0049 BWP
10 syys 2024 1 BWP = 204.2651 TZS 1 TZS = 0.0049 BWP
11 syys 2024 1 BWP = 203.9262 TZS 1 TZS = 0.0049 BWP
12 syys 2024 1 BWP = 203.19 TZS 1 TZS = 0.0049 BWP
13 syys 2024 1 BWP = 205.1403 TZS 1 TZS = 0.0049 BWP
14 syys 2024 1 BWP = 205.1633 TZS 1 TZS = 0.0049 BWP
15 syys 2024 1 BWP = 205.1633 TZS 1 TZS = 0.0049 BWP
16 syys 2024 1 BWP = 206.1696 TZS 1 TZS = 0.0049 BWP
17 syys 2024 1 BWP = 205.66 TZS 1 TZS = 0.0049 BWP
18 syys 2024 1 BWP = 206.1665 TZS 1 TZS = 0.0049 BWP
19 syys 2024 1 BWP = 206.7798 TZS 1 TZS = 0.0048 BWP
20 syys 2024 1 BWP = 206.3582 TZS 1 TZS = 0.0048 BWP
21 syys 2024 1 BWP = 206.5216 TZS 1 TZS = 0.0048 BWP
22 syys 2024 1 BWP = 206.5216 TZS 1 TZS = 0.0048 BWP
23 syys 2024 1 BWP = 207.4862 TZS 1 TZS = 0.0048 BWP
24 syys 2024 1 BWP = 207.7618 TZS 1 TZS = 0.0048 BWP
25 syys 2024 1 BWP = 207.7866 TZS 1 TZS = 0.0048 BWP
26 syys 2024 1 BWP = 209.2056 TZS 1 TZS = 0.0048 BWP
27 syys 2024 1 BWP = 209.3886 TZS 1 TZS = 0.0048 BWP
28 syys 2024 1 BWP = 208.8638 TZS 1 TZS = 0.0048 BWP
29 syys 2024 1 BWP = 208.8638 TZS 1 TZS = 0.0048 BWP
30 syys 2024 1 BWP = 209.7 TZS 1 TZS = 0.0048 BWP

Oct 2024

PäiväysBWP-TZSTZS-BWP
01 loka 2024 1 BWP = 208.9123 TZS 1 TZS = 0.0048 BWP
02 loka 2024 1 BWP = 206.7815 TZS 1 TZS = 0.0048 BWP
03 loka 2024 1 BWP = 205.9253 TZS 1 TZS = 0.0049 BWP
04 loka 2024 1 BWP = 206.2377 TZS 1 TZS = 0.0048 BWP
05 loka 2024 1 BWP = 206.0053 TZS 1 TZS = 0.0049 BWP
06 loka 2024 1 BWP = 206.0053 TZS 1 TZS = 0.0049 BWP
07 loka 2024 1 BWP = 206.1157 TZS 1 TZS = 0.0049 BWP
08 loka 2024 1 BWP = 205.5428 TZS 1 TZS = 0.0049 BWP
09 loka 2024 1 BWP = 204.6362 TZS 1 TZS = 0.0049 BWP
10 loka 2024 1 BWP = 204.8405 TZS 1 TZS = 0.0049 BWP
11 loka 2024 1 BWP = 205.2105 TZS 1 TZS = 0.0049 BWP
12 loka 2024 1 BWP = 205.3263 TZS 1 TZS = 0.0049 BWP
13 loka 2024 1 BWP = 205.7089 TZS 1 TZS = 0.0049 BWP
14 loka 2024 1 BWP = 204.6095 TZS 1 TZS = 0.0049 BWP
15 loka 2024 1 BWP = 204.2097 TZS 1 TZS = 0.0049 BWP
16 loka 2024 1 BWP = 204.4393 TZS 1 TZS = 0.0049 BWP
17 loka 2024 1 BWP = 203.6022 TZS 1 TZS = 0.0049 BWP
18 loka 2024 1 BWP = 204.3543 TZS 1 TZS = 0.0049 BWP
19 loka 2024 1 BWP = 204.3776 TZS 1 TZS = 0.0049 BWP
20 loka 2024 1 BWP = 204.3776 TZS 1 TZS = 0.0049 BWP
21 loka 2024 1 BWP = 204.2762 TZS 1 TZS = 0.0049 BWP
22 loka 2024 1 BWP = 204.0866 TZS 1 TZS = 0.0049 BWP
23 loka 2024 1 BWP = 204.5372 TZS 1 TZS = 0.0049 BWP
24 loka 2024 1 BWP = 203.5266 TZS 1 TZS = 0.0049 BWP
25 loka 2024 1 BWP = 203.8282 TZS 1 TZS = 0.0049 BWP
26 loka 2024 1 BWP = 203.6135 TZS 1 TZS = 0.0049 BWP
27 loka 2024 1 BWP = 203.6135 TZS 1 TZS = 0.0049 BWP
28 loka 2024 1 BWP = 203.1878 TZS 1 TZS = 0.0049 BWP
29 loka 2024 1 BWP = 202.9774 TZS 1 TZS = 0.0049 BWP
30 loka 2024 1 BWP = 203.2867 TZS 1 TZS = 0.0049 BWP
31 loka 2024 1 BWP = 202.8173 TZS 1 TZS = 0.0049 BWP

Nov 2024

PäiväysBWP-TZSTZS-BWP
01 marras 2024 1 BWP = 201.9286 TZS 1 TZS = 0.005 BWP
02 marras 2024 1 BWP = 201.5546 TZS 1 TZS = 0.005 BWP
03 marras 2024 1 BWP = 201.9685 TZS 1 TZS = 0.005 BWP
04 marras 2024 1 BWP = 201.9507 TZS 1 TZS = 0.005 BWP
05 marras 2024 1 BWP = 202.4954 TZS 1 TZS = 0.0049 BWP
06 marras 2024 1 BWP = 202.197 TZS 1 TZS = 0.0049 BWP
07 marras 2024 1 BWP = 201.5337 TZS 1 TZS = 0.005 BWP
08 marras 2024 1 BWP = 201.2114 TZS 1 TZS = 0.005 BWP
09 marras 2024 1 BWP = 201.3145 TZS 1 TZS = 0.005 BWP
10 marras 2024 1 BWP = 201.3145 TZS 1 TZS = 0.005 BWP
11 marras 2024 1 BWP = 197.6268 TZS 1 TZS = 0.0051 BWP
12 marras 2024 1 BWP = 195.5412 TZS 1 TZS = 0.0051 BWP
13 marras 2024 1 BWP = 196.0308 TZS 1 TZS = 0.0051 BWP
14 marras 2024 1 BWP = 194.169 TZS 1 TZS = 0.0052 BWP
15 marras 2024 1 BWP = 194.4449 TZS 1 TZS = 0.0051 BWP
16 marras 2024 1 BWP = 194.5712 TZS 1 TZS = 0.0051 BWP
17 marras 2024 1 BWP = 194.5712 TZS 1 TZS = 0.0051 BWP
18 marras 2024 1 BWP = 194.8608 TZS 1 TZS = 0.0051 BWP
19 marras 2024 1 BWP = 195.052 TZS 1 TZS = 0.0051 BWP
20 marras 2024 1 BWP = 194.1452 TZS 1 TZS = 0.0052 BWP
21 marras 2024 1 BWP = 194.2924 TZS 1 TZS = 0.0051 BWP
22 marras 2024 1 BWP = 194.3648 TZS 1 TZS = 0.0051 BWP
23 marras 2024 1 BWP = 194.7087 TZS 1 TZS = 0.0051 BWP
24 marras 2024 1 BWP = 194.7087 TZS 1 TZS = 0.0051 BWP
25 marras 2024 1 BWP = 193.9418 TZS 1 TZS = 0.0052 BWP
26 marras 2024 1 BWP = 194.4388 TZS 1 TZS = 0.0051 BWP
27 marras 2024 1 BWP = 193.5654 TZS 1 TZS = 0.0052 BWP
28 marras 2024 1 BWP = 193.6902 TZS 1 TZS = 0.0052 BWP
29 marras 2024 1 BWP = 193.9135 TZS 1 TZS = 0.0052 BWP
30 marras 2024 1 BWP = 194.0366 TZS 1 TZS = 0.0052 BWP

Dec 2024

PäiväysBWP-TZSTZS-BWP
01 joulu 2024 1 BWP = 194.0366 TZS 1 TZS = 0.0052 BWP
02 joulu 2024 1 BWP = 193.192 TZS 1 TZS = 0.0052 BWP
03 joulu 2024 1 BWP = 193.0162 TZS 1 TZS = 0.0052 BWP
04 joulu 2024 1 BWP = 192.3853 TZS 1 TZS = 0.0052 BWP
05 joulu 2024 1 BWP = 192.1762 TZS 1 TZS = 0.0052 BWP
06 joulu 2024 1 BWP = 191.0533 TZS 1 TZS = 0.0052 BWP
07 joulu 2024 1 BWP = 191.1136 TZS 1 TZS = 0.0052 BWP
08 joulu 2024 1 BWP = 191.1136 TZS 1 TZS = 0.0052 BWP
09 joulu 2024 1 BWP = 191.8205 TZS 1 TZS = 0.0052 BWP
10 joulu 2024 1 BWP = 183.4123 TZS 1 TZS = 0.0055 BWP
11 joulu 2024 1 BWP = 175.2254 TZS 1 TZS = 0.0057 BWP
12 joulu 2024 1 BWP = 175.7497 TZS 1 TZS = 0.0057 BWP
13 joulu 2024 1 BWP = 174.8504 TZS 1 TZS = 0.0057 BWP
14 joulu 2024 1 BWP = 174.4468 TZS 1 TZS = 0.0057 BWP
15 joulu 2024 1 BWP = 174.4468 TZS 1 TZS = 0.0057 BWP
16 joulu 2024 1 BWP = 170.2635 TZS 1 TZS = 0.0059 BWP
17 joulu 2024 1 BWP = 172.6564 TZS 1 TZS = 0.0058 BWP
18 joulu 2024 1 BWP = 173.1364 TZS 1 TZS = 0.0058 BWP
19 joulu 2024 1 BWP = 173.21 TZS 1 TZS = 0.0058 BWP
20 joulu 2024 1 BWP = 171.8812 TZS 1 TZS = 0.0058 BWP
21 joulu 2024 1 BWP = 171.8304 TZS 1 TZS = 0.0058 BWP
22 joulu 2024 1 BWP = 171.8304 TZS 1 TZS = 0.0058 BWP
23 joulu 2024 1 BWP = 173.8519 TZS 1 TZS = 0.0058 BWP
24 joulu 2024 1 BWP = 174.3491 TZS 1 TZS = 0.0057 BWP
25 joulu 2024 1 BWP = 174.5647 TZS 1 TZS = 0.0057 BWP
26 joulu 2024 1 BWP = 174.6069 TZS 1 TZS = 0.0057 BWP
27 joulu 2024 1 BWP = 174.3423 TZS 1 TZS = 0.0057 BWP
28 joulu 2024 1 BWP = 174.3508 TZS 1 TZS = 0.0057 BWP
29 joulu 2024 1 BWP = 174.3508 TZS 1 TZS = 0.0057 BWP
30 joulu 2024 1 BWP = 176.3772 TZS 1 TZS = 0.0057 BWP
31 joulu 2024 1 BWP = 173.6118 TZS 1 TZS = 0.0058 BWP

BWP-TZS ja TZS-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats