currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-TWD ja TWD-BWP valuuttakurssit- 2026

BWP-TWD ja TWD-BWP valuuttakurssit- 2026

BWP-TWD ja TWD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-TWD ja TWD-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 2,3581 TWD
1 TWD = 0,4241 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-TWDTWD-BWP
01 tammi 2026 1 BWP = 2.3886 TWD 1 TWD = 0.4187 BWP
02 tammi 2026 1 BWP = 2.2492 TWD 1 TWD = 0.4446 BWP
03 tammi 2026 1 BWP = 2.2468 TWD 1 TWD = 0.4451 BWP
04 tammi 2026 1 BWP = 2.2468 TWD 1 TWD = 0.4451 BWP
05 tammi 2026 1 BWP = 2.3559 TWD 1 TWD = 0.4245 BWP
06 tammi 2026 1 BWP = 2.267 TWD 1 TWD = 0.4411 BWP
07 tammi 2026 1 BWP = 2.353 TWD 1 TWD = 0.425 BWP
08 tammi 2026 1 BWP = 2.3552 TWD 1 TWD = 0.4246 BWP
09 tammi 2026 1 BWP = 2.3519 TWD 1 TWD = 0.4252 BWP
10 tammi 2026 1 BWP = 2.3553 TWD 1 TWD = 0.4246 BWP
11 tammi 2026 1 BWP = 2.3538 TWD 1 TWD = 0.4248 BWP
12 tammi 2026 1 BWP = 2.3692 TWD 1 TWD = 0.4221 BWP
13 tammi 2026 1 BWP = 2.3634 TWD 1 TWD = 0.4231 BWP
14 tammi 2026 1 BWP = 2.365 TWD 1 TWD = 0.4228 BWP
15 tammi 2026 1 BWP = 2.3647 TWD 1 TWD = 0.4229 BWP
16 tammi 2026 1 BWP = 2.3663 TWD 1 TWD = 0.4226 BWP
17 tammi 2026 1 BWP = 2.3649 TWD 1 TWD = 0.4229 BWP
18 tammi 2026 1 BWP = 2.3649 TWD 1 TWD = 0.4229 BWP
19 tammi 2026 1 BWP = 2.3542 TWD 1 TWD = 0.4248 BWP
20 tammi 2026 1 BWP = 2.3675 TWD 1 TWD = 0.4224 BWP
21 tammi 2026 1 BWP = 2.3694 TWD 1 TWD = 0.422 BWP
22 tammi 2026 1 BWP = 2.3796 TWD 1 TWD = 0.4202 BWP
23 tammi 2026 1 BWP = 2.2776 TWD 1 TWD = 0.4391 BWP
24 tammi 2026 1 BWP = 2.2802 TWD 1 TWD = 0.4385 BWP
25 tammi 2026 1 BWP = 2.2802 TWD 1 TWD = 0.4385 BWP
26 tammi 2026 1 BWP = 2.3928 TWD 1 TWD = 0.4179 BWP
27 tammi 2026 1 BWP = 2.3911 TWD 1 TWD = 0.4182 BWP
28 tammi 2026 1 BWP = 2.3955 TWD 1 TWD = 0.4174 BWP
29 tammi 2026 1 BWP = 2.3982 TWD 1 TWD = 0.417 BWP
30 tammi 2026 1 BWP = 2.4051 TWD 1 TWD = 0.4158 BWP
31 tammi 2026 1 BWP = 2.3963 TWD 1 TWD = 0.4173 BWP

Feb 2026

PäiväysBWP-TWDTWD-BWP
01 helmi 2026 1 BWP = 2.3958 TWD 1 TWD = 0.4174 BWP
02 helmi 2026 1 BWP = 2.398 TWD 1 TWD = 0.417 BWP
03 helmi 2026 1 BWP = 2.2877 TWD 1 TWD = 0.4371 BWP
04 helmi 2026 1 BWP = 2.3984 TWD 1 TWD = 0.417 BWP
05 helmi 2026 1 BWP = 2.3921 TWD 1 TWD = 0.418 BWP
06 helmi 2026 1 BWP = 2.3933 TWD 1 TWD = 0.4178 BWP
07 helmi 2026 1 BWP = 2.3931 TWD 1 TWD = 0.4179 BWP
08 helmi 2026 1 BWP = 2.3931 TWD 1 TWD = 0.4179 BWP
09 helmi 2026 1 BWP = 2.3994 TWD 1 TWD = 0.4168 BWP
10 helmi 2026 1 BWP = 2.4045 TWD 1 TWD = 0.4159 BWP
11 helmi 2026 1 BWP = 2.3959 TWD 1 TWD = 0.4174 BWP
12 helmi 2026 1 BWP = 2.3947 TWD 1 TWD = 0.4176 BWP
13 helmi 2026 1 BWP = 2.3827 TWD 1 TWD = 0.4197 BWP
14 helmi 2026 1 BWP = 2.382 TWD 1 TWD = 0.4198 BWP
15 helmi 2026 1 BWP = 2.382 TWD 1 TWD = 0.4198 BWP
16 helmi 2026 1 BWP = 2.3874 TWD 1 TWD = 0.4189 BWP
17 helmi 2026 1 BWP = 2.3787 TWD 1 TWD = 0.4204 BWP
18 helmi 2026 1 BWP = 2.3884 TWD 1 TWD = 0.4187 BWP
19 helmi 2026 1 BWP = 2.3768 TWD 1 TWD = 0.4207 BWP
20 helmi 2026 1 BWP = 2.3862 TWD 1 TWD = 0.4191 BWP
21 helmi 2026 1 BWP = 2.3873 TWD 1 TWD = 0.4189 BWP
22 helmi 2026 1 BWP = 2.3873 TWD 1 TWD = 0.4189 BWP
23 helmi 2026 1 BWP = 2.3789 TWD 1 TWD = 0.4204 BWP
24 helmi 2026 1 BWP = 2.3801 TWD 1 TWD = 0.4202 BWP
25 helmi 2026 1 BWP = 2.381 TWD 1 TWD = 0.42 BWP
26 helmi 2026 1 BWP = 2.3776 TWD 1 TWD = 0.4206 BWP
27 helmi 2026 1 BWP = 2.3856 TWD 1 TWD = 0.4192 BWP
28 helmi 2026 1 BWP = 2.3889 TWD 1 TWD = 0.4186 BWP

Mar 2026

PäiväysBWP-TWDTWD-BWP
01 maalis 2026 1 BWP = 2.3889 TWD 1 TWD = 0.4186 BWP
02 maalis 2026 1 BWP = 2.3825 TWD 1 TWD = 0.4197 BWP
03 maalis 2026 1 BWP = 2.366 TWD 1 TWD = 0.4227 BWP
04 maalis 2026 1 BWP = 2.3647 TWD 1 TWD = 0.4229 BWP
05 maalis 2026 1 BWP = 2.3632 TWD 1 TWD = 0.4232 BWP
06 maalis 2026 1 BWP = 2.348 TWD 1 TWD = 0.4259 BWP
07 maalis 2026 1 BWP = 2.357 TWD 1 TWD = 0.4243 BWP
08 maalis 2026 1 BWP = 2.357 TWD 1 TWD = 0.4243 BWP
09 maalis 2026 1 BWP = 2.3424 TWD 1 TWD = 0.4269 BWP
10 maalis 2026 1 BWP = 2.3775 TWD 1 TWD = 0.4206 BWP
11 maalis 2026 1 BWP = 2.3723 TWD 1 TWD = 0.4215 BWP
12 maalis 2026 1 BWP = 2.3576 TWD 1 TWD = 0.4242 BWP
13 maalis 2026 1 BWP = 2.3495 TWD 1 TWD = 0.4256 BWP
14 maalis 2026 1 BWP = 2.3628 TWD 1 TWD = 0.4232 BWP
15 maalis 2026 1 BWP = 2.3628 TWD 1 TWD = 0.4232 BWP
16 maalis 2026 1 BWP = 2.3442 TWD 1 TWD = 0.4266 BWP
17 maalis 2026 1 BWP = 2.3486 TWD 1 TWD = 0.4258 BWP
18 maalis 2026 1 BWP = 2.3524 TWD 1 TWD = 0.4251 BWP
19 maalis 2026 1 BWP = 2.3399 TWD 1 TWD = 0.4274 BWP
20 maalis 2026 1 BWP = 2.3463 TWD 1 TWD = 0.4262 BWP
21 maalis 2026 1 BWP = 2.3535 TWD 1 TWD = 0.4249 BWP
22 maalis 2026 1 BWP = 2.3535 TWD 1 TWD = 0.4249 BWP
23 maalis 2026 1 BWP = 2.3413 TWD 1 TWD = 0.4271 BWP
24 maalis 2026 1 BWP = 2.3336 TWD 1 TWD = 0.4285 BWP
25 maalis 2026 1 BWP = 2.3411 TWD 1 TWD = 0.4271 BWP
26 maalis 2026 1 BWP = 2.3227 TWD 1 TWD = 0.4305 BWP
27 maalis 2026 1 BWP = 2.3182 TWD 1 TWD = 0.4314 BWP
28 maalis 2026 1 BWP = 2.3241 TWD 1 TWD = 0.4303 BWP
29 maalis 2026 1 BWP = 2.332 TWD 1 TWD = 0.4288 BWP
30 maalis 2026 1 BWP = 2.3205 TWD 1 TWD = 0.4309 BWP
31 maalis 2026 1 BWP = 2.3198 TWD 1 TWD = 0.4311 BWP

Apr 2026

PäiväysBWP-TWDTWD-BWP
01 huhti 2026 1 BWP = 2.3509 TWD 1 TWD = 0.4254 BWP
02 huhti 2026 1 BWP = 2.3313 TWD 1 TWD = 0.429 BWP
03 huhti 2026 1 BWP = 2.3337 TWD 1 TWD = 0.4285 BWP
04 huhti 2026 1 BWP = 2.3374 TWD 1 TWD = 0.4278 BWP
05 huhti 2026 1 BWP = 2.3374 TWD 1 TWD = 0.4278 BWP
06 huhti 2026 1 BWP = 2.3322 TWD 1 TWD = 0.4288 BWP
07 huhti 2026 1 BWP = 2.342 TWD 1 TWD = 0.427 BWP
08 huhti 2026 1 BWP = 2.3666 TWD 1 TWD = 0.4225 BWP
09 huhti 2026 1 BWP = 2.3629 TWD 1 TWD = 0.4232 BWP
10 huhti 2026 1 BWP = 2.3676 TWD 1 TWD = 0.4224 BWP
11 huhti 2026 1 BWP = 2.3679 TWD 1 TWD = 0.4223 BWP
12 huhti 2026 1 BWP = 2.3679 TWD 1 TWD = 0.4223 BWP
13 huhti 2026 1 BWP = 2.3602 TWD 1 TWD = 0.4237 BWP
14 huhti 2026 1 BWP = 2.357 TWD 1 TWD = 0.4243 BWP
15 huhti 2026 1 BWP = 2.3591 TWD 1 TWD = 0.4239 BWP
16 huhti 2026 1 BWP = 2.3551 TWD 1 TWD = 0.4246 BWP
17 huhti 2026 1 BWP = 2.3529 TWD 1 TWD = 0.425 BWP

BWP-TWD ja TWD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats