> BWP-TWD ja TWD-BWP valuuttakurssit- 2025

BWP-TWD ja TWD-BWP valuuttakurssit- 2025

BWP-TWD ja TWD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-TWD ja TWD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 2,3443 TWD

1 TWD = 0,4266 BWP

1v 2v 3v

valuutasta BWP valuuttaan TWDvaluutasta TWD valuuttaan BWP

Jan 2025

Päiväys	BWP-TWD	TWD-BWP
01 tammi 2025	1 BWP = 2.3581 TWD	1 TWD = 0.4241 BWP
02 tammi 2025	1 BWP = 2.3652 TWD	1 TWD = 0.4228 BWP
03 tammi 2025	1 BWP = 2.3685 TWD	1 TWD = 0.4222 BWP
04 tammi 2025	1 BWP = 2.373 TWD	1 TWD = 0.4214 BWP
05 tammi 2025	1 BWP = 2.373 TWD	1 TWD = 0.4214 BWP
06 tammi 2025	1 BWP = 2.3619 TWD	1 TWD = 0.4234 BWP
07 tammi 2025	1 BWP = 2.3612 TWD	1 TWD = 0.4235 BWP
08 tammi 2025	1 BWP = 2.3432 TWD	1 TWD = 0.4268 BWP
09 tammi 2025	1 BWP = 2.3477 TWD	1 TWD = 0.4259 BWP
10 tammi 2025	1 BWP = 2.3412 TWD	1 TWD = 0.4271 BWP
11 tammi 2025	1 BWP = 2.3423 TWD	1 TWD = 0.4269 BWP
12 tammi 2025	1 BWP = 2.3423 TWD	1 TWD = 0.4269 BWP
13 tammi 2025	1 BWP = 2.3358 TWD	1 TWD = 0.4281 BWP
14 tammi 2025	1 BWP = 2.3427 TWD	1 TWD = 0.4269 BWP
15 tammi 2025	1 BWP = 2.3511 TWD	1 TWD = 0.4253 BWP
16 tammi 2025	1 BWP = 2.3469 TWD	1 TWD = 0.4261 BWP
17 tammi 2025	1 BWP = 2.3566 TWD	1 TWD = 0.4243 BWP
18 tammi 2025	1 BWP = 2.3571 TWD	1 TWD = 0.4242 BWP
19 tammi 2025	1 BWP = 2.3571 TWD	1 TWD = 0.4242 BWP
20 tammi 2025	1 BWP = 2.3444 TWD	1 TWD = 0.4265 BWP
21 tammi 2025	1 BWP = 2.3533 TWD	1 TWD = 0.4249 BWP
22 tammi 2025	1 BWP = 2.3638 TWD	1 TWD = 0.4231 BWP
23 tammi 2025	1 BWP = 2.361 TWD	1 TWD = 0.4235 BWP
24 tammi 2025	1 BWP = 2.3742 TWD	1 TWD = 0.4212 BWP
25 tammi 2025	1 BWP = 2.3802 TWD	1 TWD = 0.4201 BWP
26 tammi 2025	1 BWP = 2.3802 TWD	1 TWD = 0.4201 BWP
27 tammi 2025	1 BWP = 2.3648 TWD	1 TWD = 0.4229 BWP
28 tammi 2025	1 BWP = 2.3644 TWD	1 TWD = 0.4229 BWP
29 tammi 2025	1 BWP = 2.3565 TWD	1 TWD = 0.4244 BWP
30 tammi 2025	1 BWP = 2.3692 TWD	1 TWD = 0.4221 BWP
31 tammi 2025	1 BWP = 2.3626 TWD	1 TWD = 0.4233 BWP

Feb 2025

Päiväys	BWP-TWD	TWD-BWP
01 helmi 2025	1 BWP = 2.3662 TWD	1 TWD = 0.4226 BWP
02 helmi 2025	1 BWP = 2.3623 TWD	1 TWD = 0.4233 BWP
03 helmi 2025	1 BWP = 2.3494 TWD	1 TWD = 0.4256 BWP
04 helmi 2025	1 BWP = 2.356 TWD	1 TWD = 0.4245 BWP
05 helmi 2025	1 BWP = 2.3642 TWD	1 TWD = 0.423 BWP
06 helmi 2025	1 BWP = 2.3617 TWD	1 TWD = 0.4234 BWP
07 helmi 2025	1 BWP = 2.3674 TWD	1 TWD = 0.4224 BWP
08 helmi 2025	1 BWP = 2.3637 TWD	1 TWD = 0.4231 BWP
09 helmi 2025	1 BWP = 2.3637 TWD	1 TWD = 0.4231 BWP
10 helmi 2025	1 BWP = 2.3669 TWD	1 TWD = 0.4225 BWP
11 helmi 2025	1 BWP = 2.3684 TWD	1 TWD = 0.4222 BWP
12 helmi 2025	1 BWP = 2.3729 TWD	1 TWD = 0.4214 BWP
13 helmi 2025	1 BWP = 2.3762 TWD	1 TWD = 0.4208 BWP
14 helmi 2025	1 BWP = 2.3706 TWD	1 TWD = 0.4218 BWP
15 helmi 2025	1 BWP = 2.3762 TWD	1 TWD = 0.4208 BWP
16 helmi 2025	1 BWP = 2.3762 TWD	1 TWD = 0.4208 BWP
17 helmi 2025	1 BWP = 2.3715 TWD	1 TWD = 0.4217 BWP
18 helmi 2025	1 BWP = 2.371 TWD	1 TWD = 0.4218 BWP
19 helmi 2025	1 BWP = 2.368 TWD	1 TWD = 0.4223 BWP
20 helmi 2025	1 BWP = 2.3685 TWD	1 TWD = 0.4222 BWP
21 helmi 2025	1 BWP = 2.3796 TWD	1 TWD = 0.4202 BWP
22 helmi 2025	1 BWP = 2.3811 TWD	1 TWD = 0.42 BWP
23 helmi 2025	1 BWP = 2.3811 TWD	1 TWD = 0.42 BWP
24 helmi 2025	1 BWP = 2.3774 TWD	1 TWD = 0.4206 BWP
25 helmi 2025	1 BWP = 2.3829 TWD	1 TWD = 0.4196 BWP
26 helmi 2025	1 BWP = 2.3777 TWD	1 TWD = 0.4206 BWP
27 helmi 2025	1 BWP = 2.3767 TWD	1 TWD = 0.4207 BWP
28 helmi 2025	1 BWP = 2.3773 TWD	1 TWD = 0.4207 BWP

Mar 2025

Päiväys	BWP-TWD	TWD-BWP
01 maalis 2025	1 BWP = 2.3798 TWD	1 TWD = 0.4202 BWP
02 maalis 2025	1 BWP = 2.376 TWD	1 TWD = 0.4209 BWP
03 maalis 2025	1 BWP = 2.373 TWD	1 TWD = 0.4214 BWP
04 maalis 2025	1 BWP = 2.375 TWD	1 TWD = 0.4211 BWP
05 maalis 2025	1 BWP = 2.3907 TWD	1 TWD = 0.4183 BWP
06 maalis 2025	1 BWP = 2.4016 TWD	1 TWD = 0.4164 BWP
07 maalis 2025	1 BWP = 2.4099 TWD	1 TWD = 0.415 BWP
08 maalis 2025	1 BWP = 2.4114 TWD	1 TWD = 0.4147 BWP
09 maalis 2025	1 BWP = 2.4125 TWD	1 TWD = 0.4145 BWP
10 maalis 2025	1 BWP = 2.4052 TWD	1 TWD = 0.4158 BWP
11 maalis 2025	1 BWP = 2.412 TWD	1 TWD = 0.4146 BWP
12 maalis 2025	1 BWP = 2.4033 TWD	1 TWD = 0.4161 BWP
13 maalis 2025	1 BWP = 2.4074 TWD	1 TWD = 0.4154 BWP
14 maalis 2025	1 BWP = 2.4227 TWD	1 TWD = 0.4128 BWP
15 maalis 2025	1 BWP = 2.4235 TWD	1 TWD = 0.4126 BWP
16 maalis 2025	1 BWP = 2.426 TWD	1 TWD = 0.4122 BWP
17 maalis 2025	1 BWP = 2.4263 TWD	1 TWD = 0.4122 BWP
18 maalis 2025	1 BWP = 2.4282 TWD	1 TWD = 0.4118 BWP
19 maalis 2025	1 BWP = 2.4267 TWD	1 TWD = 0.4121 BWP
20 maalis 2025	1 BWP = 2.4223 TWD	1 TWD = 0.4128 BWP
21 maalis 2025	1 BWP = 2.4219 TWD	1 TWD = 0.4129 BWP
22 maalis 2025	1 BWP = 2.4257 TWD	1 TWD = 0.4123 BWP
23 maalis 2025	1 BWP = 2.429 TWD	1 TWD = 0.4117 BWP
24 maalis 2025	1 BWP = 2.4246 TWD	1 TWD = 0.4124 BWP
25 maalis 2025	1 BWP = 2.4244 TWD	1 TWD = 0.4125 BWP
26 maalis 2025	1 BWP = 2.4158 TWD	1 TWD = 0.4139 BWP
27 maalis 2025	1 BWP = 2.4242 TWD	1 TWD = 0.4125 BWP
28 maalis 2025	1 BWP = 2.4268 TWD	1 TWD = 0.4121 BWP
29 maalis 2025	1 BWP = 2.4543 TWD	1 TWD = 0.4074 BWP
30 maalis 2025	1 BWP = 2.4587 TWD	1 TWD = 0.4067 BWP
31 maalis 2025	1 BWP = 2.4214 TWD	1 TWD = 0.413 BWP

Apr 2025

Päiväys	BWP-TWD	TWD-BWP
01 huhti 2025	1 BWP = 2.4183 TWD	1 TWD = 0.4135 BWP
02 huhti 2025	1 BWP = 2.3958 TWD	1 TWD = 0.4174 BWP
03 huhti 2025	1 BWP = 2.3937 TWD	1 TWD = 0.4178 BWP
04 huhti 2025	1 BWP = 2.3754 TWD	1 TWD = 0.421 BWP
05 huhti 2025	1 BWP = 2.3674 TWD	1 TWD = 0.4224 BWP
06 huhti 2025	1 BWP = 2.3674 TWD	1 TWD = 0.4224 BWP
07 huhti 2025	1 BWP = 2.3482 TWD	1 TWD = 0.4259 BWP
08 huhti 2025	1 BWP = 2.3429 TWD	1 TWD = 0.4268 BWP
09 huhti 2025	1 BWP = 2.3218 TWD	1 TWD = 0.4307 BWP
10 huhti 2025	1 BWP = 2.3292 TWD	1 TWD = 0.4293 BWP
11 huhti 2025	1 BWP = 2.3515 TWD	1 TWD = 0.4253 BWP
12 huhti 2025	1 BWP = 2.3262 TWD	1 TWD = 0.4299 BWP
13 huhti 2025	1 BWP = 2.3285 TWD	1 TWD = 0.4295 BWP
14 huhti 2025	1 BWP = 2.3477 TWD	1 TWD = 0.4259 BWP
15 huhti 2025	1 BWP = 2.3512 TWD	1 TWD = 0.4253 BWP
16 huhti 2025	1 BWP = 2.3586 TWD	1 TWD = 0.424 BWP
17 huhti 2025	1 BWP = 2.3559 TWD	1 TWD = 0.4245 BWP
18 huhti 2025	1 BWP = 2.361 TWD	1 TWD = 0.4236 BWP
19 huhti 2025	1 BWP = 2.361 TWD	1 TWD = 0.4236 BWP
20 huhti 2025	1 BWP = 2.361 TWD	1 TWD = 0.4236 BWP
21 huhti 2025	1 BWP = 2.361 TWD	1 TWD = 0.4236 BWP
22 huhti 2025	1 BWP = 2.3792 TWD	1 TWD = 0.4203 BWP
23 huhti 2025	1 BWP = 2.3787 TWD	1 TWD = 0.4204 BWP
24 huhti 2025	1 BWP = 2.3771 TWD	1 TWD = 0.4207 BWP
25 huhti 2025	1 BWP = 2.3604 TWD	1 TWD = 0.4237 BWP
26 huhti 2025	1 BWP = 2.3616 TWD	1 TWD = 0.4234 BWP
27 huhti 2025	1 BWP = 2.3616 TWD	1 TWD = 0.4234 BWP
28 huhti 2025	1 BWP = 2.3697 TWD	1 TWD = 0.422 BWP
29 huhti 2025	1 BWP = 2.3668 TWD	1 TWD = 0.4225 BWP
30 huhti 2025	1 BWP = 2.3406 TWD	1 TWD = 0.4272 BWP

May 2025

Päiväys	BWP-TWD	TWD-BWP
01 touko 2025	1 BWP = 2.3358 TWD	1 TWD = 0.4281 BWP
02 touko 2025	1 BWP = 2.2348 TWD	1 TWD = 0.4475 BWP
03 touko 2025	1 BWP = 2.2509 TWD	1 TWD = 0.4443 BWP
04 touko 2025	1 BWP = 2.2509 TWD	1 TWD = 0.4443 BWP
05 touko 2025	1 BWP = 2.1544 TWD	1 TWD = 0.4642 BWP
06 touko 2025	1 BWP = 2.2199 TWD	1 TWD = 0.4505 BWP
07 touko 2025	1 BWP = 2.2325 TWD	1 TWD = 0.4479 BWP
08 touko 2025	1 BWP = 2.2314 TWD	1 TWD = 0.4481 BWP
09 touko 2025	1 BWP = 2.2284 TWD	1 TWD = 0.4488 BWP
10 touko 2025	1 BWP = 2.2327 TWD	1 TWD = 0.4479 BWP
11 touko 2025	1 BWP = 2.2334 TWD	1 TWD = 0.4477 BWP
12 touko 2025	1 BWP = 2.2319 TWD	1 TWD = 0.448 BWP
13 touko 2025	1 BWP = 2.2328 TWD	1 TWD = 0.4479 BWP
14 touko 2025	1 BWP = 2.2291 TWD	1 TWD = 0.4486 BWP
15 touko 2025	1 BWP = 2.2261 TWD	1 TWD = 0.4492 BWP
16 touko 2025	1 BWP = 2.2315 TWD	1 TWD = 0.4481 BWP
17 touko 2025	1 BWP = 2.2274 TWD	1 TWD = 0.449 BWP
18 touko 2025	1 BWP = 2.2274 TWD	1 TWD = 0.449 BWP
19 touko 2025	1 BWP = 2.2277 TWD	1 TWD = 0.4489 BWP
20 touko 2025	1 BWP = 2.2375 TWD	1 TWD = 0.4469 BWP
21 touko 2025	1 BWP = 2.2419 TWD	1 TWD = 0.4461 BWP
22 touko 2025	1 BWP = 2.2265 TWD	1 TWD = 0.4491 BWP
23 touko 2025	1 BWP = 2.2332 TWD	1 TWD = 0.4478 BWP
24 touko 2025	1 BWP = 2.2366 TWD	1 TWD = 0.4471 BWP
25 touko 2025	1 BWP = 2.2366 TWD	1 TWD = 0.4471 BWP
26 touko 2025	1 BWP = 2.2357 TWD	1 TWD = 0.4473 BWP
27 touko 2025	1 BWP = 2.2384 TWD	1 TWD = 0.4467 BWP
28 touko 2025	1 BWP = 2.2242 TWD	1 TWD = 0.4496 BWP
29 touko 2025	1 BWP = 2.2118 TWD	1 TWD = 0.4521 BWP
30 touko 2025	1 BWP = 2.2249 TWD	1 TWD = 0.4495 BWP
31 touko 2025	1 BWP = 2.2286 TWD	1 TWD = 0.4487 BWP

Jun 2025

Päiväys	BWP-TWD	TWD-BWP
01 kesä 2025	1 BWP = 2.2316 TWD	1 TWD = 0.4481 BWP
02 kesä 2025	1 BWP = 2.2362 TWD	1 TWD = 0.4472 BWP
03 kesä 2025	1 BWP = 2.2348 TWD	1 TWD = 0.4475 BWP
04 kesä 2025	1 BWP = 2.2333 TWD	1 TWD = 0.4478 BWP

BWP-TWD ja TWD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset