currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-TWD ja TWD-BWP valuuttakurssit- 2025

BWP-TWD ja TWD-BWP valuuttakurssit- 2025

BWP-TWD ja TWD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-TWD ja TWD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 2,3818 TWD
1 TWD = 0,4198 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-TWDTWD-BWP
01 tammi 2025 1 BWP = 2.3581 TWD 1 TWD = 0.4241 BWP
02 tammi 2025 1 BWP = 2.3652 TWD 1 TWD = 0.4228 BWP
03 tammi 2025 1 BWP = 2.3685 TWD 1 TWD = 0.4222 BWP
04 tammi 2025 1 BWP = 2.373 TWD 1 TWD = 0.4214 BWP
05 tammi 2025 1 BWP = 2.373 TWD 1 TWD = 0.4214 BWP
06 tammi 2025 1 BWP = 2.3619 TWD 1 TWD = 0.4234 BWP
07 tammi 2025 1 BWP = 2.3612 TWD 1 TWD = 0.4235 BWP
08 tammi 2025 1 BWP = 2.3432 TWD 1 TWD = 0.4268 BWP
09 tammi 2025 1 BWP = 2.3477 TWD 1 TWD = 0.4259 BWP
10 tammi 2025 1 BWP = 2.3412 TWD 1 TWD = 0.4271 BWP
11 tammi 2025 1 BWP = 2.3423 TWD 1 TWD = 0.4269 BWP
12 tammi 2025 1 BWP = 2.3423 TWD 1 TWD = 0.4269 BWP
13 tammi 2025 1 BWP = 2.3358 TWD 1 TWD = 0.4281 BWP
14 tammi 2025 1 BWP = 2.3427 TWD 1 TWD = 0.4269 BWP
15 tammi 2025 1 BWP = 2.3511 TWD 1 TWD = 0.4253 BWP
16 tammi 2025 1 BWP = 2.3469 TWD 1 TWD = 0.4261 BWP
17 tammi 2025 1 BWP = 2.3566 TWD 1 TWD = 0.4243 BWP
18 tammi 2025 1 BWP = 2.3571 TWD 1 TWD = 0.4242 BWP
19 tammi 2025 1 BWP = 2.3571 TWD 1 TWD = 0.4242 BWP
20 tammi 2025 1 BWP = 2.3444 TWD 1 TWD = 0.4265 BWP
21 tammi 2025 1 BWP = 2.3533 TWD 1 TWD = 0.4249 BWP
22 tammi 2025 1 BWP = 2.3638 TWD 1 TWD = 0.4231 BWP
23 tammi 2025 1 BWP = 2.361 TWD 1 TWD = 0.4235 BWP
24 tammi 2025 1 BWP = 2.3742 TWD 1 TWD = 0.4212 BWP
25 tammi 2025 1 BWP = 2.3802 TWD 1 TWD = 0.4201 BWP
26 tammi 2025 1 BWP = 2.3802 TWD 1 TWD = 0.4201 BWP
27 tammi 2025 1 BWP = 2.3648 TWD 1 TWD = 0.4229 BWP
28 tammi 2025 1 BWP = 2.3644 TWD 1 TWD = 0.4229 BWP
29 tammi 2025 1 BWP = 2.3565 TWD 1 TWD = 0.4244 BWP
30 tammi 2025 1 BWP = 2.3692 TWD 1 TWD = 0.4221 BWP
31 tammi 2025 1 BWP = 2.3626 TWD 1 TWD = 0.4233 BWP

Feb 2025

PäiväysBWP-TWDTWD-BWP
01 helmi 2025 1 BWP = 2.3662 TWD 1 TWD = 0.4226 BWP
02 helmi 2025 1 BWP = 2.3623 TWD 1 TWD = 0.4233 BWP
03 helmi 2025 1 BWP = 2.3494 TWD 1 TWD = 0.4256 BWP
04 helmi 2025 1 BWP = 2.356 TWD 1 TWD = 0.4245 BWP
05 helmi 2025 1 BWP = 2.3642 TWD 1 TWD = 0.423 BWP
06 helmi 2025 1 BWP = 2.3617 TWD 1 TWD = 0.4234 BWP
07 helmi 2025 1 BWP = 2.3674 TWD 1 TWD = 0.4224 BWP
08 helmi 2025 1 BWP = 2.3637 TWD 1 TWD = 0.4231 BWP
09 helmi 2025 1 BWP = 2.3637 TWD 1 TWD = 0.4231 BWP
10 helmi 2025 1 BWP = 2.3669 TWD 1 TWD = 0.4225 BWP
11 helmi 2025 1 BWP = 2.3684 TWD 1 TWD = 0.4222 BWP
12 helmi 2025 1 BWP = 2.3729 TWD 1 TWD = 0.4214 BWP
13 helmi 2025 1 BWP = 2.3762 TWD 1 TWD = 0.4208 BWP
14 helmi 2025 1 BWP = 2.3706 TWD 1 TWD = 0.4218 BWP
15 helmi 2025 1 BWP = 2.3762 TWD 1 TWD = 0.4208 BWP
16 helmi 2025 1 BWP = 2.3762 TWD 1 TWD = 0.4208 BWP
17 helmi 2025 1 BWP = 2.3715 TWD 1 TWD = 0.4217 BWP
18 helmi 2025 1 BWP = 2.371 TWD 1 TWD = 0.4218 BWP
19 helmi 2025 1 BWP = 2.368 TWD 1 TWD = 0.4223 BWP
20 helmi 2025 1 BWP = 2.3685 TWD 1 TWD = 0.4222 BWP
21 helmi 2025 1 BWP = 2.3796 TWD 1 TWD = 0.4202 BWP
22 helmi 2025 1 BWP = 2.3811 TWD 1 TWD = 0.42 BWP
23 helmi 2025 1 BWP = 2.3811 TWD 1 TWD = 0.42 BWP
24 helmi 2025 1 BWP = 2.3774 TWD 1 TWD = 0.4206 BWP
25 helmi 2025 1 BWP = 2.3829 TWD 1 TWD = 0.4196 BWP
26 helmi 2025 1 BWP = 2.3777 TWD 1 TWD = 0.4206 BWP
27 helmi 2025 1 BWP = 2.3767 TWD 1 TWD = 0.4207 BWP
28 helmi 2025 1 BWP = 2.3773 TWD 1 TWD = 0.4207 BWP

Mar 2025

PäiväysBWP-TWDTWD-BWP
01 maalis 2025 1 BWP = 2.3798 TWD 1 TWD = 0.4202 BWP
02 maalis 2025 1 BWP = 2.376 TWD 1 TWD = 0.4209 BWP
03 maalis 2025 1 BWP = 2.373 TWD 1 TWD = 0.4214 BWP
04 maalis 2025 1 BWP = 2.375 TWD 1 TWD = 0.4211 BWP
05 maalis 2025 1 BWP = 2.3907 TWD 1 TWD = 0.4183 BWP
06 maalis 2025 1 BWP = 2.4016 TWD 1 TWD = 0.4164 BWP
07 maalis 2025 1 BWP = 2.4099 TWD 1 TWD = 0.415 BWP
08 maalis 2025 1 BWP = 2.4114 TWD 1 TWD = 0.4147 BWP
09 maalis 2025 1 BWP = 2.4125 TWD 1 TWD = 0.4145 BWP
10 maalis 2025 1 BWP = 2.4052 TWD 1 TWD = 0.4158 BWP
11 maalis 2025 1 BWP = 2.412 TWD 1 TWD = 0.4146 BWP
12 maalis 2025 1 BWP = 2.4033 TWD 1 TWD = 0.4161 BWP
13 maalis 2025 1 BWP = 2.4074 TWD 1 TWD = 0.4154 BWP
14 maalis 2025 1 BWP = 2.4227 TWD 1 TWD = 0.4128 BWP
15 maalis 2025 1 BWP = 2.4235 TWD 1 TWD = 0.4126 BWP
16 maalis 2025 1 BWP = 2.426 TWD 1 TWD = 0.4122 BWP
17 maalis 2025 1 BWP = 2.4263 TWD 1 TWD = 0.4122 BWP
18 maalis 2025 1 BWP = 2.4282 TWD 1 TWD = 0.4118 BWP
19 maalis 2025 1 BWP = 2.4267 TWD 1 TWD = 0.4121 BWP
20 maalis 2025 1 BWP = 2.4223 TWD 1 TWD = 0.4128 BWP
21 maalis 2025 1 BWP = 2.4219 TWD 1 TWD = 0.4129 BWP
22 maalis 2025 1 BWP = 2.4257 TWD 1 TWD = 0.4123 BWP
23 maalis 2025 1 BWP = 2.429 TWD 1 TWD = 0.4117 BWP
24 maalis 2025 1 BWP = 2.4246 TWD 1 TWD = 0.4124 BWP
25 maalis 2025 1 BWP = 2.4244 TWD 1 TWD = 0.4125 BWP
26 maalis 2025 1 BWP = 2.4158 TWD 1 TWD = 0.4139 BWP
27 maalis 2025 1 BWP = 2.4242 TWD 1 TWD = 0.4125 BWP
28 maalis 2025 1 BWP = 2.4268 TWD 1 TWD = 0.4121 BWP
29 maalis 2025 1 BWP = 2.4543 TWD 1 TWD = 0.4074 BWP
30 maalis 2025 1 BWP = 2.4587 TWD 1 TWD = 0.4067 BWP
31 maalis 2025 1 BWP = 2.4214 TWD 1 TWD = 0.413 BWP

Apr 2025

PäiväysBWP-TWDTWD-BWP
01 huhti 2025 1 BWP = 2.4183 TWD 1 TWD = 0.4135 BWP
02 huhti 2025 1 BWP = 2.3958 TWD 1 TWD = 0.4174 BWP
03 huhti 2025 1 BWP = 2.3937 TWD 1 TWD = 0.4178 BWP
04 huhti 2025 1 BWP = 2.3754 TWD 1 TWD = 0.421 BWP

BWP-TWD ja TWD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats