> BWP-TRY ja TRY-BWP valuuttakurssit- 2025

BWP-TRY ja TRY-BWP valuuttakurssit- 2025

BWP-TRY ja TRY-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-TRY ja TRY-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 2,7063 TRY

1 TRY = 0,3695 BWP

1v 2v 3v

valuutasta BWP valuuttaan TRYvaluutasta TRY valuuttaan BWP

Jan 2025

Päiväys	BWP-TRY	TRY-BWP
01 tammi 2025	1 BWP = 2.5408 TRY	1 TRY = 0.3936 BWP
02 tammi 2025	1 BWP = 2.5389 TRY	1 TRY = 0.3939 BWP
03 tammi 2025	1 BWP = 2.5438 TRY	1 TRY = 0.3931 BWP
04 tammi 2025	1 BWP = 2.5498 TRY	1 TRY = 0.3922 BWP
05 tammi 2025	1 BWP = 2.5493 TRY	1 TRY = 0.3923 BWP
06 tammi 2025	1 BWP = 2.5481 TRY	1 TRY = 0.3925 BWP
07 tammi 2025	1 BWP = 2.5499 TRY	1 TRY = 0.3922 BWP
08 tammi 2025	1 BWP = 2.5219 TRY	1 TRY = 0.3965 BWP
09 tammi 2025	1 BWP = 2.5221 TRY	1 TRY = 0.3965 BWP
10 tammi 2025	1 BWP = 2.5164 TRY	1 TRY = 0.3974 BWP
11 tammi 2025	1 BWP = 2.5043 TRY	1 TRY = 0.3993 BWP
12 tammi 2025	1 BWP = 2.5065 TRY	1 TRY = 0.399 BWP
13 tammi 2025	1 BWP = 2.507 TRY	1 TRY = 0.3989 BWP
14 tammi 2025	1 BWP = 2.5187 TRY	1 TRY = 0.397 BWP
15 tammi 2025	1 BWP = 2.529 TRY	1 TRY = 0.3954 BWP
16 tammi 2025	1 BWP = 2.5272 TRY	1 TRY = 0.3957 BWP
17 tammi 2025	1 BWP = 2.5458 TRY	1 TRY = 0.3928 BWP
18 tammi 2025	1 BWP = 2.5456 TRY	1 TRY = 0.3928 BWP
19 tammi 2025	1 BWP = 2.5372 TRY	1 TRY = 0.3941 BWP
20 tammi 2025	1 BWP = 2.5445 TRY	1 TRY = 0.393 BWP
21 tammi 2025	1 BWP = 2.5594 TRY	1 TRY = 0.3907 BWP
22 tammi 2025	1 BWP = 2.5752 TRY	1 TRY = 0.3883 BWP
23 tammi 2025	1 BWP = 2.5678 TRY	1 TRY = 0.3894 BWP
24 tammi 2025	1 BWP = 2.5887 TRY	1 TRY = 0.3863 BWP
25 tammi 2025	1 BWP = 2.5898 TRY	1 TRY = 0.3861 BWP
26 tammi 2025	1 BWP = 2.592 TRY	1 TRY = 0.3858 BWP
27 tammi 2025	1 BWP = 2.5741 TRY	1 TRY = 0.3885 BWP
28 tammi 2025	1 BWP = 2.5674 TRY	1 TRY = 0.3895 BWP
29 tammi 2025	1 BWP = 2.5685 TRY	1 TRY = 0.3893 BWP
30 tammi 2025	1 BWP = 2.5825 TRY	1 TRY = 0.3872 BWP
31 tammi 2025	1 BWP = 2.5754 TRY	1 TRY = 0.3883 BWP

Feb 2025

Päiväys	BWP-TRY	TRY-BWP
01 helmi 2025	1 BWP = 2.563 TRY	1 TRY = 0.3902 BWP
02 helmi 2025	1 BWP = 2.5697 TRY	1 TRY = 0.3891 BWP
03 helmi 2025	1 BWP = 2.5611 TRY	1 TRY = 0.3905 BWP
04 helmi 2025	1 BWP = 2.5747 TRY	1 TRY = 0.3884 BWP
05 helmi 2025	1 BWP = 2.5877 TRY	1 TRY = 0.3864 BWP
06 helmi 2025	1 BWP = 2.582 TRY	1 TRY = 0.3873 BWP
07 helmi 2025	1 BWP = 2.5984 TRY	1 TRY = 0.3848 BWP
08 helmi 2025	1 BWP = 2.5888 TRY	1 TRY = 0.3863 BWP
09 helmi 2025	1 BWP = 2.5888 TRY	1 TRY = 0.3863 BWP
10 helmi 2025	1 BWP = 2.5984 TRY	1 TRY = 0.3849 BWP
11 helmi 2025	1 BWP = 2.6015 TRY	1 TRY = 0.3844 BWP
12 helmi 2025	1 BWP = 2.6074 TRY	1 TRY = 0.3835 BWP
13 helmi 2025	1 BWP = 2.6158 TRY	1 TRY = 0.3823 BWP
14 helmi 2025	1 BWP = 2.6244 TRY	1 TRY = 0.381 BWP
15 helmi 2025	1 BWP = 2.6357 TRY	1 TRY = 0.3794 BWP
16 helmi 2025	1 BWP = 2.6357 TRY	1 TRY = 0.3794 BWP
17 helmi 2025	1 BWP = 2.6246 TRY	1 TRY = 0.381 BWP
18 helmi 2025	1 BWP = 2.626 TRY	1 TRY = 0.3808 BWP
19 helmi 2025	1 BWP = 2.6224 TRY	1 TRY = 0.3813 BWP
20 helmi 2025	1 BWP = 2.6247 TRY	1 TRY = 0.381 BWP
21 helmi 2025	1 BWP = 2.6438 TRY	1 TRY = 0.3782 BWP
22 helmi 2025	1 BWP = 2.6397 TRY	1 TRY = 0.3788 BWP
23 helmi 2025	1 BWP = 2.6397 TRY	1 TRY = 0.3788 BWP
24 helmi 2025	1 BWP = 2.6457 TRY	1 TRY = 0.378 BWP
25 helmi 2025	1 BWP = 2.6491 TRY	1 TRY = 0.3775 BWP
26 helmi 2025	1 BWP = 2.6423 TRY	1 TRY = 0.3785 BWP
27 helmi 2025	1 BWP = 2.6393 TRY	1 TRY = 0.3789 BWP
28 helmi 2025	1 BWP = 2.6399 TRY	1 TRY = 0.3788 BWP

Mar 2025

Päiväys	BWP-TRY	TRY-BWP
01 maalis 2025	1 BWP = 2.6317 TRY	1 TRY = 0.38 BWP
02 maalis 2025	1 BWP = 2.6313 TRY	1 TRY = 0.38 BWP
03 maalis 2025	1 BWP = 2.6266 TRY	1 TRY = 0.3807 BWP
04 maalis 2025	1 BWP = 2.6372 TRY	1 TRY = 0.3792 BWP
05 maalis 2025	1 BWP = 2.6522 TRY	1 TRY = 0.377 BWP
06 maalis 2025	1 BWP = 2.6607 TRY	1 TRY = 0.3758 BWP
07 maalis 2025	1 BWP = 2.6787 TRY	1 TRY = 0.3733 BWP
08 maalis 2025	1 BWP = 2.6792 TRY	1 TRY = 0.3733 BWP
09 maalis 2025	1 BWP = 2.6739 TRY	1 TRY = 0.374 BWP
10 maalis 2025	1 BWP = 2.6746 TRY	1 TRY = 0.3739 BWP
11 maalis 2025	1 BWP = 2.6822 TRY	1 TRY = 0.3728 BWP
12 maalis 2025	1 BWP = 2.6691 TRY	1 TRY = 0.3747 BWP
13 maalis 2025	1 BWP = 2.6726 TRY	1 TRY = 0.3742 BWP
14 maalis 2025	1 BWP = 2.6931 TRY	1 TRY = 0.3713 BWP
15 maalis 2025	1 BWP = 2.6841 TRY	1 TRY = 0.3726 BWP
16 maalis 2025	1 BWP = 2.6952 TRY	1 TRY = 0.371 BWP
17 maalis 2025	1 BWP = 2.6958 TRY	1 TRY = 0.3709 BWP
18 maalis 2025	1 BWP = 2.7001 TRY	1 TRY = 0.3704 BWP
19 maalis 2025	1 BWP = 2.7955 TRY	1 TRY = 0.3577 BWP
20 maalis 2025	1 BWP = 2.7857 TRY	1 TRY = 0.359 BWP
21 maalis 2025	1 BWP = 2.7882 TRY	1 TRY = 0.3586 BWP
22 maalis 2025	1 BWP = 2.7786 TRY	1 TRY = 0.3599 BWP
23 maalis 2025	1 BWP = 2.7811 TRY	1 TRY = 0.3596 BWP
24 maalis 2025	1 BWP = 2.789 TRY	1 TRY = 0.3586 BWP
25 maalis 2025	1 BWP = 2.7867 TRY	1 TRY = 0.3588 BWP
26 maalis 2025	1 BWP = 2.775 TRY	1 TRY = 0.3604 BWP
27 maalis 2025	1 BWP = 2.7818 TRY	1 TRY = 0.3595 BWP
28 maalis 2025	1 BWP = 2.7825 TRY	1 TRY = 0.3594 BWP
29 maalis 2025	1 BWP = 2.8127 TRY	1 TRY = 0.3555 BWP
30 maalis 2025	1 BWP = 2.8127 TRY	1 TRY = 0.3555 BWP
31 maalis 2025	1 BWP = 2.7661 TRY	1 TRY = 0.3615 BWP

Apr 2025

Päiväys	BWP-TRY	TRY-BWP
01 huhti 2025	1 BWP = 2.7617 TRY	1 TRY = 0.3621 BWP
02 huhti 2025	1 BWP = 2.7405 TRY	1 TRY = 0.3649 BWP
03 huhti 2025	1 BWP = 2.7414 TRY	1 TRY = 0.3648 BWP
04 huhti 2025	1 BWP = 2.7355 TRY	1 TRY = 0.3656 BWP
05 huhti 2025	1 BWP = 2.709 TRY	1 TRY = 0.3691 BWP
06 huhti 2025	1 BWP = 2.709 TRY	1 TRY = 0.3691 BWP
07 huhti 2025	1 BWP = 2.7012 TRY	1 TRY = 0.3702 BWP
08 huhti 2025	1 BWP = 2.6958 TRY	1 TRY = 0.3709 BWP
09 huhti 2025	1 BWP = 2.6816 TRY	1 TRY = 0.3729 BWP
10 huhti 2025	1 BWP = 2.6877 TRY	1 TRY = 0.3721 BWP
11 huhti 2025	1 BWP = 2.7281 TRY	1 TRY = 0.3665 BWP
12 huhti 2025	1 BWP = 2.725 TRY	1 TRY = 0.367 BWP
13 huhti 2025	1 BWP = 2.7354 TRY	1 TRY = 0.3656 BWP
14 huhti 2025	1 BWP = 2.7572 TRY	1 TRY = 0.3627 BWP
15 huhti 2025	1 BWP = 2.7592 TRY	1 TRY = 0.3624 BWP
16 huhti 2025	1 BWP = 2.7675 TRY	1 TRY = 0.3613 BWP
17 huhti 2025	1 BWP = 2.7625 TRY	1 TRY = 0.362 BWP
18 huhti 2025	1 BWP = 2.76 TRY	1 TRY = 0.3623 BWP
19 huhti 2025	1 BWP = 2.7675 TRY	1 TRY = 0.3613 BWP
20 huhti 2025	1 BWP = 2.76 TRY	1 TRY = 0.3623 BWP
21 huhti 2025	1 BWP = 2.76 TRY	1 TRY = 0.3623 BWP
22 huhti 2025	1 BWP = 2.8007 TRY	1 TRY = 0.3571 BWP
23 huhti 2025	1 BWP = 2.803 TRY	1 TRY = 0.3568 BWP
24 huhti 2025	1 BWP = 2.8008 TRY	1 TRY = 0.357 BWP
25 huhti 2025	1 BWP = 2.7873 TRY	1 TRY = 0.3588 BWP
26 huhti 2025	1 BWP = 2.7875 TRY	1 TRY = 0.3587 BWP
27 huhti 2025	1 BWP = 2.7894 TRY	1 TRY = 0.3585 BWP
28 huhti 2025	1 BWP = 2.8038 TRY	1 TRY = 0.3567 BWP
29 huhti 2025	1 BWP = 2.8163 TRY	1 TRY = 0.3551 BWP
30 huhti 2025	1 BWP = 2.8116 TRY	1 TRY = 0.3557 BWP

May 2025

Päiväys	BWP-TRY	TRY-BWP
01 touko 2025	1 BWP = 2.8006 TRY	1 TRY = 0.3571 BWP
02 touko 2025	1 BWP = 2.8318 TRY	1 TRY = 0.3531 BWP
03 touko 2025	1 BWP = 2.8182 TRY	1 TRY = 0.3548 BWP
04 touko 2025	1 BWP = 2.8281 TRY	1 TRY = 0.3536 BWP
05 touko 2025	1 BWP = 2.8445 TRY	1 TRY = 0.3516 BWP
06 touko 2025	1 BWP = 2.8471 TRY	1 TRY = 0.3512 BWP
07 touko 2025	1 BWP = 2.85 TRY	1 TRY = 0.3509 BWP
08 touko 2025	1 BWP = 2.854 TRY	1 TRY = 0.3504 BWP
09 touko 2025	1 BWP = 2.8589 TRY	1 TRY = 0.3498 BWP
10 touko 2025	1 BWP = 2.8605 TRY	1 TRY = 0.3496 BWP
11 touko 2025	1 BWP = 2.8615 TRY	1 TRY = 0.3495 BWP
12 touko 2025	1 BWP = 2.8456 TRY	1 TRY = 0.3514 BWP
13 touko 2025	1 BWP = 2.8419 TRY	1 TRY = 0.3519 BWP
14 touko 2025	1 BWP = 2.8514 TRY	1 TRY = 0.3507 BWP
15 touko 2025	1 BWP = 2.8534 TRY	1 TRY = 0.3505 BWP
16 touko 2025	1 BWP = 2.8718 TRY	1 TRY = 0.3482 BWP
17 touko 2025	1 BWP = 2.8642 TRY	1 TRY = 0.3491 BWP
18 touko 2025	1 BWP = 2.8508 TRY	1 TRY = 0.3508 BWP
19 touko 2025	1 BWP = 2.87 TRY	1 TRY = 0.3484 BWP
20 touko 2025	1 BWP = 2.88 TRY	1 TRY = 0.3472 BWP
21 touko 2025	1 BWP = 2.8939 TRY	1 TRY = 0.3456 BWP
22 touko 2025	1 BWP = 2.8869 TRY	1 TRY = 0.3464 BWP
23 touko 2025	1 BWP = 2.9068 TRY	1 TRY = 0.344 BWP
24 touko 2025	1 BWP = 2.9097 TRY	1 TRY = 0.3437 BWP
25 touko 2025	1 BWP = 2.8993 TRY	1 TRY = 0.3449 BWP
26 touko 2025	1 BWP = 2.9054 TRY	1 TRY = 0.3442 BWP
27 touko 2025	1 BWP = 2.9058 TRY	1 TRY = 0.3441 BWP
28 touko 2025	1 BWP = 2.906 TRY	1 TRY = 0.3441 BWP
29 touko 2025	1 BWP = 2.8988 TRY	1 TRY = 0.345 BWP
30 touko 2025	1 BWP = 2.9233 TRY	1 TRY = 0.3421 BWP
31 touko 2025	1 BWP = 2.9259 TRY	1 TRY = 0.3418 BWP

Jun 2025

Päiväys	BWP-TRY	TRY-BWP
01 kesä 2025	1 BWP = 2.9227 TRY	1 TRY = 0.3421 BWP
02 kesä 2025	1 BWP = 2.9213 TRY	1 TRY = 0.3423 BWP
03 kesä 2025	1 BWP = 2.9154 TRY	1 TRY = 0.343 BWP
04 kesä 2025	1 BWP = 2.9115 TRY	1 TRY = 0.3435 BWP

BWP-TRY ja TRY-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset