currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-TOP ja TOP-BWP valuuttakurssit- 2026

BWP-TOP ja TOP-BWP valuuttakurssit- 2026

BWP-TOP ja TOP-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-TOP ja TOP-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 0,1793 TOP
1 TOP = 5,5776 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-TOPTOP-BWP
01 tammi 2026 1 BWP = 0.1832 TOP 1 TOP = 5.4571 BWP
02 tammi 2026 1 BWP = 0.1724 TOP 1 TOP = 5.802 BWP
03 tammi 2026 1 BWP = 0.1724 TOP 1 TOP = 5.7994 BWP
04 tammi 2026 1 BWP = 0.1724 TOP 1 TOP = 5.7994 BWP
05 tammi 2026 1 BWP = 0.1803 TOP 1 TOP = 5.5467 BWP
06 tammi 2026 1 BWP = 0.1734 TOP 1 TOP = 5.7664 BWP
07 tammi 2026 1 BWP = 0.1802 TOP 1 TOP = 5.5497 BWP
08 tammi 2026 1 BWP = 0.1797 TOP 1 TOP = 5.564 BWP
09 tammi 2026 1 BWP = 0.1794 TOP 1 TOP = 5.5737 BWP
10 tammi 2026 1 BWP = 0.1794 TOP 1 TOP = 5.5737 BWP
11 tammi 2026 1 BWP = 0.1793 TOP 1 TOP = 5.5771 BWP
12 tammi 2026 1 BWP = 0.1802 TOP 1 TOP = 5.5483 BWP
13 tammi 2026 1 BWP = 0.18 TOP 1 TOP = 5.5543 BWP
14 tammi 2026 1 BWP = 0.1802 TOP 1 TOP = 5.5499 BWP
15 tammi 2026 1 BWP = 0.1803 TOP 1 TOP = 5.5448 BWP
16 tammi 2026 1 BWP = 0.1803 TOP 1 TOP = 5.5465 BWP
17 tammi 2026 1 BWP = 0.1801 TOP 1 TOP = 5.5538 BWP
18 tammi 2026 1 BWP = 0.1801 TOP 1 TOP = 5.5538 BWP
19 tammi 2026 1 BWP = 0.1797 TOP 1 TOP = 5.5633 BWP
20 tammi 2026 1 BWP = 0.1803 TOP 1 TOP = 5.5474 BWP
21 tammi 2026 1 BWP = 0.1805 TOP 1 TOP = 5.5398 BWP
22 tammi 2026 1 BWP = 0.1812 TOP 1 TOP = 5.5191 BWP
23 tammi 2026 1 BWP = 0.1736 TOP 1 TOP = 5.7601 BWP
24 tammi 2026 1 BWP = 0.1749 TOP 1 TOP = 5.7166 BWP
25 tammi 2026 1 BWP = 0.1749 TOP 1 TOP = 5.7166 BWP
26 tammi 2026 1 BWP = 0.1829 TOP 1 TOP = 5.4667 BWP
27 tammi 2026 1 BWP = 0.1832 TOP 1 TOP = 5.4594 BWP
28 tammi 2026 1 BWP = 0.1841 TOP 1 TOP = 5.4318 BWP
29 tammi 2026 1 BWP = 0.1839 TOP 1 TOP = 5.4374 BWP
30 tammi 2026 1 BWP = 0.184 TOP 1 TOP = 5.4342 BWP
31 tammi 2026 1 BWP = 0.1826 TOP 1 TOP = 5.4765 BWP

Feb 2026

PäiväysBWP-TOPTOP-BWP
01 helmi 2026 1 BWP = 0.1826 TOP 1 TOP = 5.4777 BWP
02 helmi 2026 1 BWP = 0.1827 TOP 1 TOP = 5.4724 BWP
03 helmi 2026 1 BWP = 0.1744 TOP 1 TOP = 5.734 BWP
04 helmi 2026 1 BWP = 0.1829 TOP 1 TOP = 5.4666 BWP
05 helmi 2026 1 BWP = 0.1818 TOP 1 TOP = 5.5001 BWP
06 helmi 2026 1 BWP = 0.1819 TOP 1 TOP = 5.4987 BWP
07 helmi 2026 1 BWP = 0.1824 TOP 1 TOP = 5.4825 BWP
08 helmi 2026 1 BWP = 0.1824 TOP 1 TOP = 5.4825 BWP
09 helmi 2026 1 BWP = 0.1828 TOP 1 TOP = 5.47 BWP
10 helmi 2026 1 BWP = 0.1836 TOP 1 TOP = 5.4471 BWP
11 helmi 2026 1 BWP = 0.1837 TOP 1 TOP = 5.4426 BWP
12 helmi 2026 1 BWP = 0.1836 TOP 1 TOP = 5.447 BWP
13 helmi 2026 1 BWP = 0.1825 TOP 1 TOP = 5.478 BWP
14 helmi 2026 1 BWP = 0.1827 TOP 1 TOP = 5.472 BWP
15 helmi 2026 1 BWP = 0.1827 TOP 1 TOP = 5.472 BWP
16 helmi 2026 1 BWP = 0.1831 TOP 1 TOP = 5.4605 BWP
17 helmi 2026 1 BWP = 0.1825 TOP 1 TOP = 5.4804 BWP
18 helmi 2026 1 BWP = 0.1829 TOP 1 TOP = 5.4685 BWP
19 helmi 2026 1 BWP = 0.1813 TOP 1 TOP = 5.516 BWP
20 helmi 2026 1 BWP = 0.1818 TOP 1 TOP = 5.5 BWP
21 helmi 2026 1 BWP = 0.1822 TOP 1 TOP = 5.4871 BWP
22 helmi 2026 1 BWP = 0.1822 TOP 1 TOP = 5.4871 BWP
23 helmi 2026 1 BWP = 0.1821 TOP 1 TOP = 5.4925 BWP
24 helmi 2026 1 BWP = 0.1824 TOP 1 TOP = 5.4831 BWP
25 helmi 2026 1 BWP = 0.1831 TOP 1 TOP = 5.4628 BWP
26 helmi 2026 1 BWP = 0.1833 TOP 1 TOP = 5.4567 BWP
27 helmi 2026 1 BWP = 0.183 TOP 1 TOP = 5.4637 BWP
28 helmi 2026 1 BWP = 0.1832 TOP 1 TOP = 5.4574 BWP

Mar 2026

PäiväysBWP-TOPTOP-BWP
01 maalis 2026 1 BWP = 0.1832 TOP 1 TOP = 5.4574 BWP
02 maalis 2026 1 BWP = 0.1817 TOP 1 TOP = 5.5047 BWP
03 maalis 2026 1 BWP = 0.1795 TOP 1 TOP = 5.5705 BWP
04 maalis 2026 1 BWP = 0.1799 TOP 1 TOP = 5.5601 BWP
05 maalis 2026 1 BWP = 0.179 TOP 1 TOP = 5.5868 BWP
06 maalis 2026 1 BWP = 0.1774 TOP 1 TOP = 5.6371 BWP
07 maalis 2026 1 BWP = 0.1784 TOP 1 TOP = 5.6065 BWP
08 maalis 2026 1 BWP = 0.1784 TOP 1 TOP = 5.6065 BWP
09 maalis 2026 1 BWP = 0.1772 TOP 1 TOP = 5.6442 BWP
10 maalis 2026 1 BWP = 0.18 TOP 1 TOP = 5.5547 BWP
11 maalis 2026 1 BWP = 0.1796 TOP 1 TOP = 5.5671 BWP
12 maalis 2026 1 BWP = 0.1784 TOP 1 TOP = 5.6047 BWP
13 maalis 2026 1 BWP = 0.1766 TOP 1 TOP = 5.6618 BWP
14 maalis 2026 1 BWP = 0.1767 TOP 1 TOP = 5.6591 BWP
15 maalis 2026 1 BWP = 0.1767 TOP 1 TOP = 5.6591 BWP
16 maalis 2026 1 BWP = 0.1766 TOP 1 TOP = 5.662 BWP
17 maalis 2026 1 BWP = 0.1773 TOP 1 TOP = 5.6395 BWP
18 maalis 2026 1 BWP = 0.1773 TOP 1 TOP = 5.6404 BWP
19 maalis 2026 1 BWP = 0.1764 TOP 1 TOP = 5.6699 BWP
20 maalis 2026 1 BWP = 0.1766 TOP 1 TOP = 5.6619 BWP
21 maalis 2026 1 BWP = 0.1769 TOP 1 TOP = 5.6536 BWP
22 maalis 2026 1 BWP = 0.1769 TOP 1 TOP = 5.6536 BWP
23 maalis 2026 1 BWP = 0.1765 TOP 1 TOP = 5.6667 BWP
24 maalis 2026 1 BWP = 0.1757 TOP 1 TOP = 5.6924 BWP
25 maalis 2026 1 BWP = 0.1766 TOP 1 TOP = 5.6632 BWP
26 maalis 2026 1 BWP = 0.1752 TOP 1 TOP = 5.7062 BWP
27 maalis 2026 1 BWP = 0.1746 TOP 1 TOP = 5.7265 BWP
28 maalis 2026 1 BWP = 0.1746 TOP 1 TOP = 5.7265 BWP
29 maalis 2026 1 BWP = 0.1752 TOP 1 TOP = 5.7071 BWP
30 maalis 2026 1 BWP = 0.1747 TOP 1 TOP = 5.7252 BWP
31 maalis 2026 1 BWP = 0.1746 TOP 1 TOP = 5.7267 BWP

Apr 2026

PäiväysBWP-TOPTOP-BWP
01 huhti 2026 1 BWP = 0.1771 TOP 1 TOP = 5.6475 BWP
02 huhti 2026 1 BWP = 0.1755 TOP 1 TOP = 5.6988 BWP
03 huhti 2026 1 BWP = 0.1759 TOP 1 TOP = 5.6852 BWP
04 huhti 2026 1 BWP = 0.1759 TOP 1 TOP = 5.6852 BWP
05 huhti 2026 1 BWP = 0.1759 TOP 1 TOP = 5.6852 BWP
06 huhti 2026 1 BWP = 0.1759 TOP 1 TOP = 5.6852 BWP
07 huhti 2026 1 BWP = 0.1764 TOP 1 TOP = 5.6685 BWP
08 huhti 2026 1 BWP = 0.1796 TOP 1 TOP = 5.5687 BWP
13 huhti 2026 1 BWP = 0.1787 TOP 1 TOP = 5.5961 BWP
14 huhti 2026 1 BWP = 0.1797 TOP 1 TOP = 5.5635 BWP
15 huhti 2026 1 BWP = 0.1795 TOP 1 TOP = 5.5725 BWP
16 huhti 2026 1 BWP = 0.1796 TOP 1 TOP = 5.5694 BWP
17 huhti 2026 1 BWP = 0.1795 TOP 1 TOP = 5.5723 BWP

BWP-TOP ja TOP-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Tongan Pa'Anga (TOP) valuutta on käytössä maassa Tonga. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Tonga keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats