> BWP-TND ja TND-BWP valuuttakurssit- 2026

BWP-TND ja TND-BWP valuuttakurssit- 2026

BWP-TND ja TND-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-TND ja TND-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 0,2164 TND

1 TND = 4,6208 BWP

1v 2v 3v

valuutasta BWP valuuttaan TNDvaluutasta TND valuuttaan BWP

Jan 2026

Päiväys	BWP-TND	TND-BWP
01 tammi 2026	1 BWP = 0.2221 TND	1 TND = 4.5027 BWP
02 tammi 2026	1 BWP = 0.2086 TND	1 TND = 4.793 BWP
03 tammi 2026	1 BWP = 0.2086 TND	1 TND = 4.793 BWP
04 tammi 2026	1 BWP = 0.2086 TND	1 TND = 4.793 BWP
05 tammi 2026	1 BWP = 0.2189 TND	1 TND = 4.5693 BWP
06 tammi 2026	1 BWP = 0.2095 TND	1 TND = 4.7736 BWP
07 tammi 2026	1 BWP = 0.2188 TND	1 TND = 4.5713 BWP
08 tammi 2026	1 BWP = 0.2183 TND	1 TND = 4.5807 BWP
09 tammi 2026	1 BWP = 0.2182 TND	1 TND = 4.5831 BWP
10 tammi 2026	1 BWP = 0.2159 TND	1 TND = 4.6316 BWP
11 tammi 2026	1 BWP = 0.2158 TND	1 TND = 4.6345 BWP
12 tammi 2026	1 BWP = 0.2187 TND	1 TND = 4.5723 BWP
13 tammi 2026	1 BWP = 0.2188 TND	1 TND = 4.5696 BWP
14 tammi 2026	1 BWP = 0.2191 TND	1 TND = 4.5644 BWP
15 tammi 2026	1 BWP = 0.2194 TND	1 TND = 4.5573 BWP
16 tammi 2026	1 BWP = 0.2196 TND	1 TND = 4.5536 BWP
17 tammi 2026	1 BWP = 0.2196 TND	1 TND = 4.5536 BWP
18 tammi 2026	1 BWP = 0.2196 TND	1 TND = 4.5536 BWP
19 tammi 2026	1 BWP = 0.2186 TND	1 TND = 4.5743 BWP
20 tammi 2026	1 BWP = 0.2186 TND	1 TND = 4.5746 BWP
21 tammi 2026	1 BWP = 0.2184 TND	1 TND = 4.5781 BWP
22 tammi 2026	1 BWP = 0.2196 TND	1 TND = 4.5533 BWP
23 tammi 2026	1 BWP = 0.2098 TND	1 TND = 4.7657 BWP
24 tammi 2026	1 BWP = 0.2099 TND	1 TND = 4.7647 BWP
25 tammi 2026	1 BWP = 0.2099 TND	1 TND = 4.7647 BWP
26 tammi 2026	1 BWP = 0.2194 TND	1 TND = 4.5576 BWP
27 tammi 2026	1 BWP = 0.2191 TND	1 TND = 4.5644 BWP
28 tammi 2026	1 BWP = 0.2186 TND	1 TND = 4.5753 BWP
29 tammi 2026	1 BWP = 0.2186 TND	1 TND = 4.5753 BWP
30 tammi 2026	1 BWP = 0.2196 TND	1 TND = 4.5532 BWP
31 tammi 2026	1 BWP = 0.2158 TND	1 TND = 4.6348 BWP

Feb 2026

Päiväys	BWP-TND	TND-BWP
01 helmi 2026	1 BWP = 0.2196 TND	1 TND = 4.5541 BWP
02 helmi 2026	1 BWP = 0.2192 TND	1 TND = 4.5621 BWP
03 helmi 2026	1 BWP = 0.2094 TND	1 TND = 4.7766 BWP
04 helmi 2026	1 BWP = 0.2196 TND	1 TND = 4.5533 BWP
05 helmi 2026	1 BWP = 0.2189 TND	1 TND = 4.569 BWP
06 helmi 2026	1 BWP = 0.2191 TND	1 TND = 4.5648 BWP
07 helmi 2026	1 BWP = 0.2157 TND	1 TND = 4.6358 BWP
08 helmi 2026	1 BWP = 0.2191 TND	1 TND = 4.5648 BWP
09 helmi 2026	1 BWP = 0.2192 TND	1 TND = 4.5623 BWP
10 helmi 2026	1 BWP = 0.2196 TND	1 TND = 4.5539 BWP
11 helmi 2026	1 BWP = 0.2195 TND	1 TND = 4.5563 BWP
12 helmi 2026	1 BWP = 0.2199 TND	1 TND = 4.5469 BWP
13 helmi 2026	1 BWP = 0.2186 TND	1 TND = 4.5744 BWP
14 helmi 2026	1 BWP = 0.2186 TND	1 TND = 4.5743 BWP
15 helmi 2026	1 BWP = 0.2186 TND	1 TND = 4.5743 BWP
16 helmi 2026	1 BWP = 0.2194 TND	1 TND = 4.5574 BWP
17 helmi 2026	1 BWP = 0.2189 TND	1 TND = 4.5682 BWP
18 helmi 2026	1 BWP = 0.2193 TND	1 TND = 4.5608 BWP
19 helmi 2026	1 BWP = 0.2184 TND	1 TND = 4.579 BWP
20 helmi 2026	1 BWP = 0.2193 TND	1 TND = 4.5604 BWP
21 helmi 2026	1 BWP = 0.2193 TND	1 TND = 4.5605 BWP
22 helmi 2026	1 BWP = 0.2193 TND	1 TND = 4.5605 BWP
23 helmi 2026	1 BWP = 0.2193 TND	1 TND = 4.5605 BWP
24 helmi 2026	1 BWP = 0.22 TND	1 TND = 4.5461 BWP
25 helmi 2026	1 BWP = 0.2206 TND	1 TND = 4.5336 BWP
26 helmi 2026	1 BWP = 0.2189 TND	1 TND = 4.5679 BWP
27 helmi 2026	1 BWP = 0.2202 TND	1 TND = 4.5408 BWP
28 helmi 2026	1 BWP = 0.2202 TND	1 TND = 4.5408 BWP

Mar 2026

Päiväys	BWP-TND	TND-BWP
01 maalis 2026	1 BWP = 0.2202 TND	1 TND = 4.5408 BWP
02 maalis 2026	1 BWP = 0.2199 TND	1 TND = 4.5473 BWP
03 maalis 2026	1 BWP = 0.2188 TND	1 TND = 4.5701 BWP
04 maalis 2026	1 BWP = 0.2181 TND	1 TND = 4.5861 BWP
05 maalis 2026	1 BWP = 0.2178 TND	1 TND = 4.5907 BWP
06 maalis 2026	1 BWP = 0.2165 TND	1 TND = 4.619 BWP
07 maalis 2026	1 BWP = 0.2165 TND	1 TND = 4.6192 BWP
08 maalis 2026	1 BWP = 0.2165 TND	1 TND = 4.6192 BWP
09 maalis 2026	1 BWP = 0.2164 TND	1 TND = 4.6203 BWP
10 maalis 2026	1 BWP = 0.2188 TND	1 TND = 4.5695 BWP
11 maalis 2026	1 BWP = 0.2186 TND	1 TND = 4.5748 BWP
12 maalis 2026	1 BWP = 0.2181 TND	1 TND = 4.5853 BWP
13 maalis 2026	1 BWP = 0.217 TND	1 TND = 4.6078 BWP
14 maalis 2026	1 BWP = 0.217 TND	1 TND = 4.6077 BWP
15 maalis 2026	1 BWP = 0.217 TND	1 TND = 4.6077 BWP
16 maalis 2026	1 BWP = 0.2166 TND	1 TND = 4.6165 BWP
17 maalis 2026	1 BWP = 0.2169 TND	1 TND = 4.6103 BWP
18 maalis 2026	1 BWP = 0.217 TND	1 TND = 4.6081 BWP
19 maalis 2026	1 BWP = 0.2164 TND	1 TND = 4.6201 BWP
20 maalis 2026	1 BWP = 0.2166 TND	1 TND = 4.617 BWP
21 maalis 2026	1 BWP = 0.2166 TND	1 TND = 4.617 BWP
22 maalis 2026	1 BWP = 0.2166 TND	1 TND = 4.617 BWP
23 maalis 2026	1 BWP = 0.2157 TND	1 TND = 4.6367 BWP
24 maalis 2026	1 BWP = 0.2141 TND	1 TND = 4.6717 BWP
25 maalis 2026	1 BWP = 0.2153 TND	1 TND = 4.6442 BWP
26 maalis 2026	1 BWP = 0.214 TND	1 TND = 4.6735 BWP
27 maalis 2026	1 BWP = 0.2139 TND	1 TND = 4.6761 BWP
28 maalis 2026	1 BWP = 0.2122 TND	1 TND = 4.7121 BWP
29 maalis 2026	1 BWP = 0.2139 TND	1 TND = 4.6761 BWP
30 maalis 2026	1 BWP = 0.2141 TND	1 TND = 4.6708 BWP
31 maalis 2026	1 BWP = 0.2143 TND	1 TND = 4.666 BWP

Apr 2026

Päiväys	BWP-TND	TND-BWP
01 huhti 2026	1 BWP = 0.2158 TND	1 TND = 4.6332 BWP
02 huhti 2026	1 BWP = 0.2149 TND	1 TND = 4.6536 BWP
03 huhti 2026	1 BWP = 0.2149 TND	1 TND = 4.6537 BWP
04 huhti 2026	1 BWP = 0.2149 TND	1 TND = 4.6537 BWP
05 huhti 2026	1 BWP = 0.2149 TND	1 TND = 4.6537 BWP
06 huhti 2026	1 BWP = 0.2149 TND	1 TND = 4.6537 BWP
07 huhti 2026	1 BWP = 0.2157 TND	1 TND = 4.6367 BWP
08 huhti 2026	1 BWP = 0.2177 TND	1 TND = 4.5943 BWP
09 huhti 2026	1 BWP = 0.2165 TND	1 TND = 4.6191 BWP
10 huhti 2026	1 BWP = 0.2177 TND	1 TND = 4.5939 BWP
11 huhti 2026	1 BWP = 0.2177 TND	1 TND = 4.5945 BWP
12 huhti 2026	1 BWP = 0.2177 TND	1 TND = 4.5945 BWP
13 huhti 2026	1 BWP = 0.2165 TND	1 TND = 4.6192 BWP
14 huhti 2026	1 BWP = 0.2167 TND	1 TND = 4.6146 BWP
15 huhti 2026	1 BWP = 0.2164 TND	1 TND = 4.6213 BWP
16 huhti 2026	1 BWP = 0.2164 TND	1 TND = 4.6203 BWP
17 huhti 2026	1 BWP = 0.2163 TND	1 TND = 4.623 BWP
18 huhti 2026	1 BWP = 0.2163 TND	1 TND = 4.623 BWP
19 huhti 2026	1 BWP = 0.2163 TND	1 TND = 4.623 BWP
20 huhti 2026	1 BWP = 0.2169 TND	1 TND = 4.6113 BWP
21 huhti 2026	1 BWP = 0.2169 TND	1 TND = 4.6101 BWP
22 huhti 2026	1 BWP = 0.2163 TND	1 TND = 4.6239 BWP
23 huhti 2026	1 BWP = 0.2163 TND	1 TND = 4.624 BWP
24 huhti 2026	1 BWP = 0.2156 TND	1 TND = 4.6385 BWP
25 huhti 2026	1 BWP = 0.2131 TND	1 TND = 4.6937 BWP
26 huhti 2026	1 BWP = 0.2156 TND	1 TND = 4.6385 BWP
27 huhti 2026	1 BWP = 0.2161 TND	1 TND = 4.6279 BWP
28 huhti 2026	1 BWP = 0.2156 TND	1 TND = 4.6379 BWP
29 huhti 2026	1 BWP = 0.2158 TND	1 TND = 4.6332 BWP
30 huhti 2026	1 BWP = 0.2148 TND	1 TND = 4.656 BWP

May 2026

Päiväys	BWP-TND	TND-BWP
01 touko 2026	1 BWP = 0.212 TND	1 TND = 4.7165 BWP
02 touko 2026	1 BWP = 0.212 TND	1 TND = 4.7169 BWP
03 touko 2026	1 BWP = 0.212 TND	1 TND = 4.7169 BWP
04 touko 2026	1 BWP = 0.2144 TND	1 TND = 4.6645 BWP
05 touko 2026	1 BWP = 0.2145 TND	1 TND = 4.6614 BWP
06 touko 2026	1 BWP = 0.2171 TND	1 TND = 4.6054 BWP
07 touko 2026	1 BWP = 0.2166 TND	1 TND = 4.6158 BWP
08 touko 2026	1 BWP = 0.2163 TND	1 TND = 4.6222 BWP
09 touko 2026	1 BWP = 0.2163 TND	1 TND = 4.6222 BWP
10 touko 2026	1 BWP = 0.2163 TND	1 TND = 4.6222 BWP
11 touko 2026	1 BWP = 0.2159 TND	1 TND = 4.6321 BWP
12 touko 2026	1 BWP = 0.2155 TND	1 TND = 4.6414 BWP
13 touko 2026	1 BWP = 0.2162 TND	1 TND = 4.6243 BWP
14 touko 2026	1 BWP = 0.2069 TND	1 TND = 4.8342 BWP
15 touko 2026	1 BWP = 0.2069 TND	1 TND = 4.833 BWP
16 touko 2026	1 BWP = 0.2069 TND	1 TND = 4.833 BWP
17 touko 2026	1 BWP = 0.2069 TND	1 TND = 4.833 BWP
18 touko 2026	1 BWP = 0.2152 TND	1 TND = 4.6468 BWP
19 touko 2026	1 BWP = 0.2155 TND	1 TND = 4.6398 BWP
20 touko 2026	1 BWP = 0.2163 TND	1 TND = 4.6237 BWP
21 touko 2026	1 BWP = 0.2161 TND	1 TND = 4.6276 BWP
22 touko 2026	1 BWP = 0.2164 TND	1 TND = 4.6201 BWP
23 touko 2026	1 BWP = 0.2164 TND	1 TND = 4.6201 BWP
24 touko 2026	1 BWP = 0.2164 TND	1 TND = 4.6201 BWP
25 touko 2026	1 BWP = 0.2174 TND	1 TND = 4.5988 BWP
26 touko 2026	1 BWP = 0.2176 TND	1 TND = 4.5965 BWP
27 touko 2026	1 BWP = 0.2173 TND	1 TND = 4.6022 BWP
28 touko 2026	1 BWP = 0.2169 TND	1 TND = 4.6111 BWP
29 touko 2026	1 BWP = 0.218 TND	1 TND = 4.588 BWP
30 touko 2026	1 BWP = 0.2157 TND	1 TND = 4.6367 BWP
31 touko 2026	1 BWP = 0.2157 TND	1 TND = 4.6367 BWP

Jun 2026

Päiväys	BWP-TND	TND-BWP
01 kesä 2026	1 BWP = 0.2176 TND	1 TND = 4.5964 BWP
02 kesä 2026	1 BWP = 0.218 TND	1 TND = 4.5863 BWP
03 kesä 2026	1 BWP = 0.2162 TND	1 TND = 4.6244 BWP

Jul 2026

Päiväys	BWP-TND	TND-BWP
01 heinä 2026	1 BWP = 0.2076 TND	1 TND = 4.8164 BWP
02 heinä 2026	1 BWP = 0.2182 TND	1 TND = 4.5839 BWP
03 heinä 2026	1 BWP = 0.2188 TND	1 TND = 4.5699 BWP
04 heinä 2026	1 BWP = 0.2188 TND	1 TND = 4.5699 BWP
05 heinä 2026	1 BWP = 0.2188 TND	1 TND = 4.5699 BWP
06 heinä 2026	1 BWP = 0.219 TND	1 TND = 4.5666 BWP
07 heinä 2026	1 BWP = 0.219 TND	1 TND = 4.5664 BWP
08 heinä 2026	1 BWP = 0.2177 TND	1 TND = 4.5929 BWP
09 heinä 2026	1 BWP = 0.2177 TND	1 TND = 4.5945 BWP
10 heinä 2026	1 BWP = 0.2186 TND	1 TND = 4.5752 BWP
11 heinä 2026	1 BWP = 0.2186 TND	1 TND = 4.574 BWP
12 heinä 2026	1 BWP = 0.2186 TND	1 TND = 4.5754 BWP
13 heinä 2026	1 BWP = 0.2183 TND	1 TND = 4.5813 BWP
14 heinä 2026	1 BWP = 0.2175 TND	1 TND = 4.5977 BWP
15 heinä 2026	1 BWP = 0.2179 TND	1 TND = 4.5893 BWP
16 heinä 2026	1 BWP = 0.2175 TND	1 TND = 4.5969 BWP
17 heinä 2026	1 BWP = 0.2168 TND	1 TND = 4.6118 BWP
18 heinä 2026	1 BWP = 0.2168 TND	1 TND = 4.6116 BWP
19 heinä 2026	1 BWP = 0.2168 TND	1 TND = 4.6116 BWP
20 heinä 2026	1 BWP = 0.2065 TND	1 TND = 4.8427 BWP
21 heinä 2026	1 BWP = 0.2071 TND	1 TND = 4.8292 BWP
22 heinä 2026	1 BWP = 0.2172 TND	1 TND = 4.6034 BWP
23 heinä 2026	1 BWP = 0.2177 TND	1 TND = 4.5939 BWP
24 heinä 2026	1 BWP = 0.2146 TND	1 TND = 4.6602 BWP
25 heinä 2026	1 BWP = 0.2144 TND	1 TND = 4.6632 BWP
26 heinä 2026	1 BWP = 0.2146 TND	1 TND = 4.6603 BWP
27 heinä 2026	1 BWP = 0.2158 TND	1 TND = 4.6344 BWP
28 heinä 2026	1 BWP = 0.2155 TND	1 TND = 4.6395 BWP

BWP-TND ja TND-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Tunisian Dinaari (TND) valuutta on käytössä maassa Tunisia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Tunisia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset