currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-TND ja TND-BWP valuuttakurssit- 2026

BWP-TND ja TND-BWP valuuttakurssit- 2026

BWP-TND ja TND-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-TND ja TND-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 0,217 TND
1 TND = 4,6074 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-TNDTND-BWP
01 tammi 2026 1 BWP = 0.2221 TND 1 TND = 4.5027 BWP
02 tammi 2026 1 BWP = 0.2086 TND 1 TND = 4.793 BWP
03 tammi 2026 1 BWP = 0.2086 TND 1 TND = 4.793 BWP
04 tammi 2026 1 BWP = 0.2086 TND 1 TND = 4.793 BWP
05 tammi 2026 1 BWP = 0.2189 TND 1 TND = 4.5693 BWP
06 tammi 2026 1 BWP = 0.2095 TND 1 TND = 4.7736 BWP
07 tammi 2026 1 BWP = 0.2188 TND 1 TND = 4.5713 BWP
08 tammi 2026 1 BWP = 0.2183 TND 1 TND = 4.5807 BWP
09 tammi 2026 1 BWP = 0.2182 TND 1 TND = 4.5831 BWP
10 tammi 2026 1 BWP = 0.2159 TND 1 TND = 4.6316 BWP
11 tammi 2026 1 BWP = 0.2158 TND 1 TND = 4.6345 BWP
12 tammi 2026 1 BWP = 0.2187 TND 1 TND = 4.5723 BWP
13 tammi 2026 1 BWP = 0.2188 TND 1 TND = 4.5696 BWP
14 tammi 2026 1 BWP = 0.2191 TND 1 TND = 4.5644 BWP
15 tammi 2026 1 BWP = 0.2194 TND 1 TND = 4.5573 BWP
16 tammi 2026 1 BWP = 0.2196 TND 1 TND = 4.5536 BWP
17 tammi 2026 1 BWP = 0.2196 TND 1 TND = 4.5536 BWP
18 tammi 2026 1 BWP = 0.2196 TND 1 TND = 4.5536 BWP
19 tammi 2026 1 BWP = 0.2186 TND 1 TND = 4.5743 BWP
20 tammi 2026 1 BWP = 0.2186 TND 1 TND = 4.5746 BWP
21 tammi 2026 1 BWP = 0.2184 TND 1 TND = 4.5781 BWP
22 tammi 2026 1 BWP = 0.2196 TND 1 TND = 4.5533 BWP
23 tammi 2026 1 BWP = 0.2098 TND 1 TND = 4.7657 BWP
24 tammi 2026 1 BWP = 0.2099 TND 1 TND = 4.7647 BWP
25 tammi 2026 1 BWP = 0.2099 TND 1 TND = 4.7647 BWP
26 tammi 2026 1 BWP = 0.2194 TND 1 TND = 4.5576 BWP
27 tammi 2026 1 BWP = 0.2191 TND 1 TND = 4.5644 BWP
28 tammi 2026 1 BWP = 0.2186 TND 1 TND = 4.5753 BWP
29 tammi 2026 1 BWP = 0.2186 TND 1 TND = 4.5753 BWP
30 tammi 2026 1 BWP = 0.2196 TND 1 TND = 4.5532 BWP
31 tammi 2026 1 BWP = 0.2158 TND 1 TND = 4.6348 BWP

Feb 2026

PäiväysBWP-TNDTND-BWP
01 helmi 2026 1 BWP = 0.2196 TND 1 TND = 4.5541 BWP
02 helmi 2026 1 BWP = 0.2192 TND 1 TND = 4.5621 BWP
03 helmi 2026 1 BWP = 0.2094 TND 1 TND = 4.7766 BWP
04 helmi 2026 1 BWP = 0.2196 TND 1 TND = 4.5533 BWP
05 helmi 2026 1 BWP = 0.2189 TND 1 TND = 4.569 BWP
06 helmi 2026 1 BWP = 0.2191 TND 1 TND = 4.5648 BWP
07 helmi 2026 1 BWP = 0.2157 TND 1 TND = 4.6358 BWP
08 helmi 2026 1 BWP = 0.2191 TND 1 TND = 4.5648 BWP
09 helmi 2026 1 BWP = 0.2192 TND 1 TND = 4.5623 BWP
10 helmi 2026 1 BWP = 0.2196 TND 1 TND = 4.5539 BWP
11 helmi 2026 1 BWP = 0.2195 TND 1 TND = 4.5563 BWP
12 helmi 2026 1 BWP = 0.2199 TND 1 TND = 4.5469 BWP
13 helmi 2026 1 BWP = 0.2186 TND 1 TND = 4.5744 BWP
14 helmi 2026 1 BWP = 0.2186 TND 1 TND = 4.5743 BWP
15 helmi 2026 1 BWP = 0.2186 TND 1 TND = 4.5743 BWP
16 helmi 2026 1 BWP = 0.2194 TND 1 TND = 4.5574 BWP
17 helmi 2026 1 BWP = 0.2189 TND 1 TND = 4.5682 BWP
18 helmi 2026 1 BWP = 0.2193 TND 1 TND = 4.5608 BWP
19 helmi 2026 1 BWP = 0.2184 TND 1 TND = 4.579 BWP
20 helmi 2026 1 BWP = 0.2193 TND 1 TND = 4.5604 BWP
21 helmi 2026 1 BWP = 0.2193 TND 1 TND = 4.5605 BWP
22 helmi 2026 1 BWP = 0.2193 TND 1 TND = 4.5605 BWP
23 helmi 2026 1 BWP = 0.2193 TND 1 TND = 4.5605 BWP
24 helmi 2026 1 BWP = 0.22 TND 1 TND = 4.5461 BWP
25 helmi 2026 1 BWP = 0.2206 TND 1 TND = 4.5336 BWP
26 helmi 2026 1 BWP = 0.2189 TND 1 TND = 4.5679 BWP
27 helmi 2026 1 BWP = 0.2202 TND 1 TND = 4.5408 BWP
28 helmi 2026 1 BWP = 0.2202 TND 1 TND = 4.5408 BWP

Mar 2026

PäiväysBWP-TNDTND-BWP
01 maalis 2026 1 BWP = 0.2202 TND 1 TND = 4.5408 BWP
02 maalis 2026 1 BWP = 0.2199 TND 1 TND = 4.5473 BWP
03 maalis 2026 1 BWP = 0.2188 TND 1 TND = 4.5701 BWP
04 maalis 2026 1 BWP = 0.2181 TND 1 TND = 4.5861 BWP
05 maalis 2026 1 BWP = 0.2178 TND 1 TND = 4.5907 BWP
06 maalis 2026 1 BWP = 0.2165 TND 1 TND = 4.619 BWP
07 maalis 2026 1 BWP = 0.2165 TND 1 TND = 4.6192 BWP
08 maalis 2026 1 BWP = 0.2165 TND 1 TND = 4.6192 BWP
09 maalis 2026 1 BWP = 0.2164 TND 1 TND = 4.6203 BWP
10 maalis 2026 1 BWP = 0.2188 TND 1 TND = 4.5695 BWP
11 maalis 2026 1 BWP = 0.2186 TND 1 TND = 4.5748 BWP
12 maalis 2026 1 BWP = 0.2181 TND 1 TND = 4.5853 BWP
13 maalis 2026 1 BWP = 0.217 TND 1 TND = 4.6078 BWP
14 maalis 2026 1 BWP = 0.217 TND 1 TND = 4.6077 BWP
15 maalis 2026 1 BWP = 0.217 TND 1 TND = 4.6077 BWP
16 maalis 2026 1 BWP = 0.2166 TND 1 TND = 4.6165 BWP
17 maalis 2026 1 BWP = 0.2169 TND 1 TND = 4.6103 BWP
18 maalis 2026 1 BWP = 0.217 TND 1 TND = 4.6081 BWP
19 maalis 2026 1 BWP = 0.2164 TND 1 TND = 4.6201 BWP
20 maalis 2026 1 BWP = 0.2166 TND 1 TND = 4.617 BWP
21 maalis 2026 1 BWP = 0.2166 TND 1 TND = 4.617 BWP
22 maalis 2026 1 BWP = 0.2166 TND 1 TND = 4.617 BWP
23 maalis 2026 1 BWP = 0.2157 TND 1 TND = 4.6367 BWP
24 maalis 2026 1 BWP = 0.2141 TND 1 TND = 4.6717 BWP
25 maalis 2026 1 BWP = 0.2153 TND 1 TND = 4.6442 BWP
26 maalis 2026 1 BWP = 0.214 TND 1 TND = 4.6735 BWP
27 maalis 2026 1 BWP = 0.2139 TND 1 TND = 4.6761 BWP
28 maalis 2026 1 BWP = 0.2122 TND 1 TND = 4.7121 BWP
29 maalis 2026 1 BWP = 0.2139 TND 1 TND = 4.6761 BWP
30 maalis 2026 1 BWP = 0.2141 TND 1 TND = 4.6708 BWP
31 maalis 2026 1 BWP = 0.2143 TND 1 TND = 4.666 BWP

Apr 2026

PäiväysBWP-TNDTND-BWP
01 huhti 2026 1 BWP = 0.2158 TND 1 TND = 4.6332 BWP
02 huhti 2026 1 BWP = 0.2149 TND 1 TND = 4.6536 BWP
03 huhti 2026 1 BWP = 0.2149 TND 1 TND = 4.6537 BWP
04 huhti 2026 1 BWP = 0.2149 TND 1 TND = 4.6537 BWP
05 huhti 2026 1 BWP = 0.2149 TND 1 TND = 4.6537 BWP
06 huhti 2026 1 BWP = 0.2149 TND 1 TND = 4.6537 BWP
07 huhti 2026 1 BWP = 0.2157 TND 1 TND = 4.6367 BWP
08 huhti 2026 1 BWP = 0.2177 TND 1 TND = 4.5943 BWP
09 huhti 2026 1 BWP = 0.2165 TND 1 TND = 4.6191 BWP
10 huhti 2026 1 BWP = 0.2177 TND 1 TND = 4.5939 BWP
11 huhti 2026 1 BWP = 0.2177 TND 1 TND = 4.5945 BWP
12 huhti 2026 1 BWP = 0.2177 TND 1 TND = 4.5945 BWP
13 huhti 2026 1 BWP = 0.2165 TND 1 TND = 4.6192 BWP
14 huhti 2026 1 BWP = 0.2167 TND 1 TND = 4.6146 BWP
15 huhti 2026 1 BWP = 0.2164 TND 1 TND = 4.6213 BWP
16 huhti 2026 1 BWP = 0.2164 TND 1 TND = 4.6203 BWP
17 huhti 2026 1 BWP = 0.2163 TND 1 TND = 4.623 BWP

BWP-TND ja TND-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Tunisian Dinaari (TND) valuutta on käytössä maassa Tunisia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Tunisia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats