currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-TND ja TND-BWP valuuttakurssit- 2025

BWP-TND ja TND-BWP valuuttakurssit- 2025

BWP-TND ja TND-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-TND ja TND-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 0,2285 TND
1 TND = 4,3758 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-TNDTND-BWP
01 tammi 2025 1 BWP = 0.228 TND 1 TND = 4.3855 BWP
02 tammi 2025 1 BWP = 0.2308 TND 1 TND = 4.3333 BWP
03 tammi 2025 1 BWP = 0.231 TND 1 TND = 4.3287 BWP
04 tammi 2025 1 BWP = 0.231 TND 1 TND = 4.3287 BWP
05 tammi 2025 1 BWP = 0.231 TND 1 TND = 4.3287 BWP
06 tammi 2025 1 BWP = 0.2307 TND 1 TND = 4.3339 BWP
07 tammi 2025 1 BWP = 0.2297 TND 1 TND = 4.3543 BWP
08 tammi 2025 1 BWP = 0.2289 TND 1 TND = 4.3692 BWP
09 tammi 2025 1 BWP = 0.2289 TND 1 TND = 4.3691 BWP
10 tammi 2025 1 BWP = 0.2281 TND 1 TND = 4.3849 BWP
11 tammi 2025 1 BWP = 0.2281 TND 1 TND = 4.3846 BWP
12 tammi 2025 1 BWP = 0.2281 TND 1 TND = 4.3846 BWP
13 tammi 2025 1 BWP = 0.2285 TND 1 TND = 4.3763 BWP
14 tammi 2025 1 BWP = 0.229 TND 1 TND = 4.3664 BWP
15 tammi 2025 1 BWP = 0.2286 TND 1 TND = 4.3745 BWP
16 tammi 2025 1 BWP = 0.2298 TND 1 TND = 4.3516 BWP
17 tammi 2025 1 BWP = 0.2303 TND 1 TND = 4.3418 BWP
18 tammi 2025 1 BWP = 0.2303 TND 1 TND = 4.3418 BWP
19 tammi 2025 1 BWP = 0.2303 TND 1 TND = 4.3418 BWP
20 tammi 2025 1 BWP = 0.2303 TND 1 TND = 4.3418 BWP
21 tammi 2025 1 BWP = 0.2297 TND 1 TND = 4.3533 BWP
22 tammi 2025 1 BWP = 0.2297 TND 1 TND = 4.3533 BWP
23 tammi 2025 1 BWP = 0.23 TND 1 TND = 4.3472 BWP
24 tammi 2025 1 BWP = 0.2309 TND 1 TND = 4.3311 BWP
25 tammi 2025 1 BWP = 0.2309 TND 1 TND = 4.331 BWP
26 tammi 2025 1 BWP = 0.2309 TND 1 TND = 4.331 BWP
27 tammi 2025 1 BWP = 0.2289 TND 1 TND = 4.3679 BWP
28 tammi 2025 1 BWP = 0.2285 TND 1 TND = 4.3756 BWP
29 tammi 2025 1 BWP = 0.2295 TND 1 TND = 4.357 BWP
30 tammi 2025 1 BWP = 0.2306 TND 1 TND = 4.336 BWP
31 tammi 2025 1 BWP = 0.2293 TND 1 TND = 4.3608 BWP

Feb 2025

PäiväysBWP-TNDTND-BWP
01 helmi 2025 1 BWP = 0.2293 TND 1 TND = 4.3608 BWP
02 helmi 2025 1 BWP = 0.2293 TND 1 TND = 4.3609 BWP
03 helmi 2025 1 BWP = 0.2297 TND 1 TND = 4.3542 BWP
04 helmi 2025 1 BWP = 0.2298 TND 1 TND = 4.3509 BWP
05 helmi 2025 1 BWP = 0.2289 TND 1 TND = 4.3689 BWP
06 helmi 2025 1 BWP = 0.23 TND 1 TND = 4.3475 BWP
07 helmi 2025 1 BWP = 0.2309 TND 1 TND = 4.3311 BWP
08 helmi 2025 1 BWP = 0.2309 TND 1 TND = 4.3312 BWP
09 helmi 2025 1 BWP = 0.2309 TND 1 TND = 4.3312 BWP
10 helmi 2025 1 BWP = 0.2314 TND 1 TND = 4.322 BWP
11 helmi 2025 1 BWP = 0.2314 TND 1 TND = 4.322 BWP
12 helmi 2025 1 BWP = 0.2302 TND 1 TND = 4.3444 BWP
13 helmi 2025 1 BWP = 0.2302 TND 1 TND = 4.3444 BWP
14 helmi 2025 1 BWP = 0.2295 TND 1 TND = 4.3565 BWP
15 helmi 2025 1 BWP = 0.2295 TND 1 TND = 4.3564 BWP
16 helmi 2025 1 BWP = 0.2295 TND 1 TND = 4.3564 BWP
17 helmi 2025 1 BWP = 0.2297 TND 1 TND = 4.354 BWP
18 helmi 2025 1 BWP = 0.2294 TND 1 TND = 4.3586 BWP
19 helmi 2025 1 BWP = 0.2294 TND 1 TND = 4.3583 BWP
20 helmi 2025 1 BWP = 0.2296 TND 1 TND = 4.3559 BWP
21 helmi 2025 1 BWP = 0.2297 TND 1 TND = 4.3532 BWP
22 helmi 2025 1 BWP = 0.2297 TND 1 TND = 4.3534 BWP
23 helmi 2025 1 BWP = 0.2297 TND 1 TND = 4.3534 BWP
24 helmi 2025 1 BWP = 0.2305 TND 1 TND = 4.3383 BWP
25 helmi 2025 1 BWP = 0.2288 TND 1 TND = 4.3705 BWP
26 helmi 2025 1 BWP = 0.2288 TND 1 TND = 4.3709 BWP
27 helmi 2025 1 BWP = 0.2279 TND 1 TND = 4.3869 BWP
28 helmi 2025 1 BWP = 0.2284 TND 1 TND = 4.3774 BWP

Mar 2025

PäiväysBWP-TNDTND-BWP
01 maalis 2025 1 BWP = 0.2291 TND 1 TND = 4.3655 BWP
02 maalis 2025 1 BWP = 0.2284 TND 1 TND = 4.3792 BWP
03 maalis 2025 1 BWP = 0.2281 TND 1 TND = 4.3846 BWP
04 maalis 2025 1 BWP = 0.2276 TND 1 TND = 4.394 BWP
05 maalis 2025 1 BWP = 0.227 TND 1 TND = 4.4053 BWP
06 maalis 2025 1 BWP = 0.2266 TND 1 TND = 4.4122 BWP
07 maalis 2025 1 BWP = 0.2272 TND 1 TND = 4.402 BWP
08 maalis 2025 1 BWP = 0.2279 TND 1 TND = 4.3888 BWP
09 maalis 2025 1 BWP = 0.2272 TND 1 TND = 4.402 BWP
10 maalis 2025 1 BWP = 0.2257 TND 1 TND = 4.431 BWP
11 maalis 2025 1 BWP = 0.2265 TND 1 TND = 4.4143 BWP
12 maalis 2025 1 BWP = 0.2247 TND 1 TND = 4.4497 BWP
13 maalis 2025 1 BWP = 0.2254 TND 1 TND = 4.4363 BWP
14 maalis 2025 1 BWP = 0.2269 TND 1 TND = 4.4076 BWP
15 maalis 2025 1 BWP = 0.2268 TND 1 TND = 4.4098 BWP
16 maalis 2025 1 BWP = 0.2265 TND 1 TND = 4.4159 BWP
17 maalis 2025 1 BWP = 0.2269 TND 1 TND = 4.4071 BWP
18 maalis 2025 1 BWP = 0.227 TND 1 TND = 4.4059 BWP
19 maalis 2025 1 BWP = 0.2264 TND 1 TND = 4.4161 BWP
20 maalis 2025 1 BWP = 0.2263 TND 1 TND = 4.4186 BWP
21 maalis 2025 1 BWP = 0.2266 TND 1 TND = 4.4133 BWP
22 maalis 2025 1 BWP = 0.2275 TND 1 TND = 4.3962 BWP
23 maalis 2025 1 BWP = 0.2268 TND 1 TND = 4.4093 BWP
24 maalis 2025 1 BWP = 0.2264 TND 1 TND = 4.4173 BWP
25 maalis 2025 1 BWP = 0.2279 TND 1 TND = 4.3872 BWP
26 maalis 2025 1 BWP = 0.2268 TND 1 TND = 4.4088 BWP
27 maalis 2025 1 BWP = 0.2276 TND 1 TND = 4.3942 BWP
28 maalis 2025 1 BWP = 0.228 TND 1 TND = 4.3863 BWP
29 maalis 2025 1 BWP = 0.2298 TND 1 TND = 4.3519 BWP
30 maalis 2025 1 BWP = 0.2301 TND 1 TND = 4.3469 BWP
31 maalis 2025 1 BWP = 0.2269 TND 1 TND = 4.4079 BWP

Apr 2025

PäiväysBWP-TNDTND-BWP
01 huhti 2025 1 BWP = 0.2263 TND 1 TND = 4.418 BWP
02 huhti 2025 1 BWP = 0.224 TND 1 TND = 4.4648 BWP
03 huhti 2025 1 BWP = 0.2236 TND 1 TND = 4.4731 BWP
04 huhti 2025 1 BWP = 0.2199 TND 1 TND = 4.5482 BWP
05 huhti 2025 1 BWP = 0.2199 TND 1 TND = 4.5471 BWP

BWP-TND ja TND-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Tunisian Dinaari (TND) valuutta on käytössä maassa Tunisia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Tunisia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats