> BWP-TND ja TND-BWP valuuttakurssit- 2025

BWP-TND ja TND-BWP valuuttakurssit- 2025

BWP-TND ja TND-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-TND ja TND-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 0,2253 TND

1 TND = 4,4392 BWP

1v 2v 3v

valuutasta BWP valuuttaan TNDvaluutasta TND valuuttaan BWP

Jan 2025

Päiväys	BWP-TND	TND-BWP
01 tammi 2025	1 BWP = 0.228 TND	1 TND = 4.3855 BWP
02 tammi 2025	1 BWP = 0.2308 TND	1 TND = 4.3333 BWP
03 tammi 2025	1 BWP = 0.231 TND	1 TND = 4.3287 BWP
04 tammi 2025	1 BWP = 0.231 TND	1 TND = 4.3287 BWP
05 tammi 2025	1 BWP = 0.231 TND	1 TND = 4.3287 BWP
06 tammi 2025	1 BWP = 0.2307 TND	1 TND = 4.3339 BWP
07 tammi 2025	1 BWP = 0.2297 TND	1 TND = 4.3543 BWP
08 tammi 2025	1 BWP = 0.2289 TND	1 TND = 4.3692 BWP
09 tammi 2025	1 BWP = 0.2289 TND	1 TND = 4.3691 BWP
10 tammi 2025	1 BWP = 0.2281 TND	1 TND = 4.3849 BWP
11 tammi 2025	1 BWP = 0.2281 TND	1 TND = 4.3846 BWP
12 tammi 2025	1 BWP = 0.2281 TND	1 TND = 4.3846 BWP
13 tammi 2025	1 BWP = 0.2285 TND	1 TND = 4.3763 BWP
14 tammi 2025	1 BWP = 0.229 TND	1 TND = 4.3664 BWP
15 tammi 2025	1 BWP = 0.2286 TND	1 TND = 4.3745 BWP
16 tammi 2025	1 BWP = 0.2298 TND	1 TND = 4.3516 BWP
17 tammi 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
18 tammi 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
19 tammi 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
20 tammi 2025	1 BWP = 0.2303 TND	1 TND = 4.3418 BWP
21 tammi 2025	1 BWP = 0.2297 TND	1 TND = 4.3533 BWP
22 tammi 2025	1 BWP = 0.2297 TND	1 TND = 4.3533 BWP
23 tammi 2025	1 BWP = 0.23 TND	1 TND = 4.3472 BWP
24 tammi 2025	1 BWP = 0.2309 TND	1 TND = 4.3311 BWP
25 tammi 2025	1 BWP = 0.2309 TND	1 TND = 4.331 BWP
26 tammi 2025	1 BWP = 0.2309 TND	1 TND = 4.331 BWP
27 tammi 2025	1 BWP = 0.2289 TND	1 TND = 4.3679 BWP
28 tammi 2025	1 BWP = 0.2285 TND	1 TND = 4.3756 BWP
29 tammi 2025	1 BWP = 0.2295 TND	1 TND = 4.357 BWP
30 tammi 2025	1 BWP = 0.2306 TND	1 TND = 4.336 BWP
31 tammi 2025	1 BWP = 0.2293 TND	1 TND = 4.3608 BWP

Feb 2025

Päiväys	BWP-TND	TND-BWP
01 helmi 2025	1 BWP = 0.2293 TND	1 TND = 4.3608 BWP
02 helmi 2025	1 BWP = 0.2293 TND	1 TND = 4.3609 BWP
03 helmi 2025	1 BWP = 0.2297 TND	1 TND = 4.3542 BWP
04 helmi 2025	1 BWP = 0.2298 TND	1 TND = 4.3509 BWP
05 helmi 2025	1 BWP = 0.2289 TND	1 TND = 4.3689 BWP
06 helmi 2025	1 BWP = 0.23 TND	1 TND = 4.3475 BWP
07 helmi 2025	1 BWP = 0.2309 TND	1 TND = 4.3311 BWP
08 helmi 2025	1 BWP = 0.2309 TND	1 TND = 4.3312 BWP
09 helmi 2025	1 BWP = 0.2309 TND	1 TND = 4.3312 BWP
10 helmi 2025	1 BWP = 0.2314 TND	1 TND = 4.322 BWP
11 helmi 2025	1 BWP = 0.2314 TND	1 TND = 4.322 BWP
12 helmi 2025	1 BWP = 0.2302 TND	1 TND = 4.3444 BWP
13 helmi 2025	1 BWP = 0.2302 TND	1 TND = 4.3444 BWP
14 helmi 2025	1 BWP = 0.2295 TND	1 TND = 4.3565 BWP
15 helmi 2025	1 BWP = 0.2295 TND	1 TND = 4.3564 BWP
16 helmi 2025	1 BWP = 0.2295 TND	1 TND = 4.3564 BWP
17 helmi 2025	1 BWP = 0.2297 TND	1 TND = 4.354 BWP
18 helmi 2025	1 BWP = 0.2294 TND	1 TND = 4.3586 BWP
19 helmi 2025	1 BWP = 0.2294 TND	1 TND = 4.3583 BWP
20 helmi 2025	1 BWP = 0.2296 TND	1 TND = 4.3559 BWP
21 helmi 2025	1 BWP = 0.2297 TND	1 TND = 4.3532 BWP
22 helmi 2025	1 BWP = 0.2297 TND	1 TND = 4.3534 BWP
23 helmi 2025	1 BWP = 0.2297 TND	1 TND = 4.3534 BWP
24 helmi 2025	1 BWP = 0.2305 TND	1 TND = 4.3383 BWP
25 helmi 2025	1 BWP = 0.2288 TND	1 TND = 4.3705 BWP
26 helmi 2025	1 BWP = 0.2288 TND	1 TND = 4.3709 BWP
27 helmi 2025	1 BWP = 0.2279 TND	1 TND = 4.3869 BWP
28 helmi 2025	1 BWP = 0.2284 TND	1 TND = 4.3774 BWP

Mar 2025

Päiväys	BWP-TND	TND-BWP
01 maalis 2025	1 BWP = 0.2291 TND	1 TND = 4.3655 BWP
02 maalis 2025	1 BWP = 0.2284 TND	1 TND = 4.3792 BWP
03 maalis 2025	1 BWP = 0.2281 TND	1 TND = 4.3846 BWP
04 maalis 2025	1 BWP = 0.2276 TND	1 TND = 4.394 BWP
05 maalis 2025	1 BWP = 0.227 TND	1 TND = 4.4053 BWP
06 maalis 2025	1 BWP = 0.2266 TND	1 TND = 4.4122 BWP
07 maalis 2025	1 BWP = 0.2272 TND	1 TND = 4.402 BWP
08 maalis 2025	1 BWP = 0.2279 TND	1 TND = 4.3888 BWP
09 maalis 2025	1 BWP = 0.2272 TND	1 TND = 4.402 BWP
10 maalis 2025	1 BWP = 0.2257 TND	1 TND = 4.431 BWP
11 maalis 2025	1 BWP = 0.2265 TND	1 TND = 4.4143 BWP
12 maalis 2025	1 BWP = 0.2247 TND	1 TND = 4.4497 BWP
13 maalis 2025	1 BWP = 0.2254 TND	1 TND = 4.4363 BWP
14 maalis 2025	1 BWP = 0.2269 TND	1 TND = 4.4076 BWP
15 maalis 2025	1 BWP = 0.2268 TND	1 TND = 4.4098 BWP
16 maalis 2025	1 BWP = 0.2265 TND	1 TND = 4.4159 BWP
17 maalis 2025	1 BWP = 0.2269 TND	1 TND = 4.4071 BWP
18 maalis 2025	1 BWP = 0.227 TND	1 TND = 4.4059 BWP
19 maalis 2025	1 BWP = 0.2264 TND	1 TND = 4.4161 BWP
20 maalis 2025	1 BWP = 0.2263 TND	1 TND = 4.4186 BWP
21 maalis 2025	1 BWP = 0.2266 TND	1 TND = 4.4133 BWP
22 maalis 2025	1 BWP = 0.2275 TND	1 TND = 4.3962 BWP
23 maalis 2025	1 BWP = 0.2268 TND	1 TND = 4.4093 BWP
24 maalis 2025	1 BWP = 0.2264 TND	1 TND = 4.4173 BWP
25 maalis 2025	1 BWP = 0.2279 TND	1 TND = 4.3872 BWP
26 maalis 2025	1 BWP = 0.2268 TND	1 TND = 4.4088 BWP
27 maalis 2025	1 BWP = 0.2276 TND	1 TND = 4.3942 BWP
28 maalis 2025	1 BWP = 0.228 TND	1 TND = 4.3863 BWP
29 maalis 2025	1 BWP = 0.2298 TND	1 TND = 4.3519 BWP
30 maalis 2025	1 BWP = 0.2301 TND	1 TND = 4.3469 BWP
31 maalis 2025	1 BWP = 0.2269 TND	1 TND = 4.4079 BWP

Apr 2025

Päiväys	BWP-TND	TND-BWP
01 huhti 2025	1 BWP = 0.2263 TND	1 TND = 4.418 BWP
02 huhti 2025	1 BWP = 0.224 TND	1 TND = 4.4648 BWP
03 huhti 2025	1 BWP = 0.2236 TND	1 TND = 4.4731 BWP
04 huhti 2025	1 BWP = 0.2199 TND	1 TND = 4.5482 BWP
05 huhti 2025	1 BWP = 0.2199 TND	1 TND = 4.5482 BWP
06 huhti 2025	1 BWP = 0.2199 TND	1 TND = 4.5482 BWP
07 huhti 2025	1 BWP = 0.2181 TND	1 TND = 4.5851 BWP
08 huhti 2025	1 BWP = 0.2185 TND	1 TND = 4.5772 BWP
09 huhti 2025	1 BWP = 0.2173 TND	1 TND = 4.6019 BWP
10 huhti 2025	1 BWP = 0.218 TND	1 TND = 4.5878 BWP
11 huhti 2025	1 BWP = 0.2173 TND	1 TND = 4.6011 BWP
12 huhti 2025	1 BWP = 0.2158 TND	1 TND = 4.6342 BWP
13 huhti 2025	1 BWP = 0.2143 TND	1 TND = 4.6671 BWP
14 huhti 2025	1 BWP = 0.216 TND	1 TND = 4.6293 BWP
15 huhti 2025	1 BWP = 0.2176 TND	1 TND = 4.5958 BWP
16 huhti 2025	1 BWP = 0.2183 TND	1 TND = 4.5808 BWP
17 huhti 2025	1 BWP = 0.217 TND	1 TND = 4.6092 BWP
18 huhti 2025	1 BWP = 0.2169 TND	1 TND = 4.6103 BWP
19 huhti 2025	1 BWP = 0.2169 TND	1 TND = 4.6103 BWP
20 huhti 2025	1 BWP = 0.2169 TND	1 TND = 4.6103 BWP
21 huhti 2025	1 BWP = 0.2169 TND	1 TND = 4.6104 BWP
22 huhti 2025	1 BWP = 0.2167 TND	1 TND = 4.6139 BWP
23 huhti 2025	1 BWP = 0.2192 TND	1 TND = 4.5616 BWP
24 huhti 2025	1 BWP = 0.2181 TND	1 TND = 4.5858 BWP
25 huhti 2025	1 BWP = 0.2173 TND	1 TND = 4.601 BWP
26 huhti 2025	1 BWP = 0.2174 TND	1 TND = 4.6006 BWP
27 huhti 2025	1 BWP = 0.2174 TND	1 TND = 4.6006 BWP
28 huhti 2025	1 BWP = 0.2176 TND	1 TND = 4.5963 BWP
29 huhti 2025	1 BWP = 0.2191 TND	1 TND = 4.564 BWP
30 huhti 2025	1 BWP = 0.217 TND	1 TND = 4.6092 BWP

May 2025

Päiväys	BWP-TND	TND-BWP
01 touko 2025	1 BWP = 0.217 TND	1 TND = 4.6092 BWP
02 touko 2025	1 BWP = 0.2203 TND	1 TND = 4.5383 BWP
03 touko 2025	1 BWP = 0.2203 TND	1 TND = 4.5383 BWP
04 touko 2025	1 BWP = 0.2203 TND	1 TND = 4.5383 BWP
05 touko 2025	1 BWP = 0.2204 TND	1 TND = 4.5375 BWP
06 touko 2025	1 BWP = 0.2212 TND	1 TND = 4.5198 BWP
07 touko 2025	1 BWP = 0.221 TND	1 TND = 4.5251 BWP
08 touko 2025	1 BWP = 0.2216 TND	1 TND = 4.5118 BWP
09 touko 2025	1 BWP = 0.222 TND	1 TND = 4.5043 BWP
10 touko 2025	1 BWP = 0.2225 TND	1 TND = 4.4936 BWP
11 touko 2025	1 BWP = 0.2226 TND	1 TND = 4.4921 BWP
12 touko 2025	1 BWP = 0.2229 TND	1 TND = 4.4866 BWP
13 touko 2025	1 BWP = 0.2225 TND	1 TND = 4.4954 BWP
14 touko 2025	1 BWP = 0.2222 TND	1 TND = 4.4996 BWP
15 touko 2025	1 BWP = 0.2227 TND	1 TND = 4.4898 BWP
16 touko 2025	1 BWP = 0.223 TND	1 TND = 4.485 BWP
17 touko 2025	1 BWP = 0.223 TND	1 TND = 4.485 BWP
18 touko 2025	1 BWP = 0.223 TND	1 TND = 4.485 BWP
19 touko 2025	1 BWP = 0.2224 TND	1 TND = 4.4959 BWP
20 touko 2025	1 BWP = 0.2224 TND	1 TND = 4.4967 BWP
21 touko 2025	1 BWP = 0.2229 TND	1 TND = 4.4856 BWP
22 touko 2025	1 BWP = 0.2217 TND	1 TND = 4.511 BWP
23 touko 2025	1 BWP = 0.2227 TND	1 TND = 4.4909 BWP
24 touko 2025	1 BWP = 0.2227 TND	1 TND = 4.4908 BWP
25 touko 2025	1 BWP = 0.2227 TND	1 TND = 4.4908 BWP
26 touko 2025	1 BWP = 0.2223 TND	1 TND = 4.4992 BWP
27 touko 2025	1 BWP = 0.2224 TND	1 TND = 4.4957 BWP
28 touko 2025	1 BWP = 0.2225 TND	1 TND = 4.4939 BWP
29 touko 2025	1 BWP = 0.2225 TND	1 TND = 4.4941 BWP
30 touko 2025	1 BWP = 0.2226 TND	1 TND = 4.4928 BWP
31 touko 2025	1 BWP = 0.2226 TND	1 TND = 4.4928 BWP

Jun 2025

Päiväys	BWP-TND	TND-BWP
01 kesä 2025	1 BWP = 0.2229 TND	1 TND = 4.4867 BWP
02 kesä 2025	1 BWP = 0.2216 TND	1 TND = 4.5133 BWP
03 kesä 2025	1 BWP = 0.2218 TND	1 TND = 4.5095 BWP
04 kesä 2025	1 BWP = 0.2217 TND	1 TND = 4.5096 BWP

BWP-TND ja TND-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Tunisian Dinaari (TND) valuutta on käytössä maassa Tunisia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Tunisia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset