> BWP-TMT ja TMT-BWP valuuttakurssit- 2025

BWP-TMT ja TMT-BWP valuuttakurssit- 2025

BWP-TMT ja TMT-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-TMT ja TMT-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 0,2548 TMT

1 TMT = 3,9248 BWP

1v 2v 3v

valuutasta BWP valuuttaan TMTvaluutasta TMT valuuttaan BWP

Jan 2025

Päiväys	BWP-TMT	TMT-BWP
01 tammi 2025	1 BWP = 0.2522 TMT	1 TMT = 3.9655 BWP
02 tammi 2025	1 BWP = 0.2523 TMT	1 TMT = 3.9628 BWP
03 tammi 2025	1 BWP = 0.2525 TMT	1 TMT = 3.9606 BWP
04 tammi 2025	1 BWP = 0.253 TMT	1 TMT = 3.9532 BWP
05 tammi 2025	1 BWP = 0.253 TMT	1 TMT = 3.9532 BWP
06 tammi 2025	1 BWP = 0.2532 TMT	1 TMT = 3.9498 BWP
07 tammi 2025	1 BWP = 0.2524 TMT	1 TMT = 3.9617 BWP
08 tammi 2025	1 BWP = 0.2502 TMT	1 TMT = 3.9973 BWP
09 tammi 2025	1 BWP = 0.2497 TMT	1 TMT = 4.0042 BWP
10 tammi 2025	1 BWP = 0.2487 TMT	1 TMT = 4.0212 BWP
11 tammi 2025	1 BWP = 0.2476 TMT	1 TMT = 4.039 BWP
12 tammi 2025	1 BWP = 0.2476 TMT	1 TMT = 4.039 BWP
13 tammi 2025	1 BWP = 0.2472 TMT	1 TMT = 4.0458 BWP
14 tammi 2025	1 BWP = 0.2491 TMT	1 TMT = 4.0148 BWP
15 tammi 2025	1 BWP = 0.2494 TMT	1 TMT = 4.0095 BWP
16 tammi 2025	1 BWP = 0.2503 TMT	1 TMT = 3.9958 BWP
17 tammi 2025	1 BWP = 0.2505 TMT	1 TMT = 3.9917 BWP
18 tammi 2025	1 BWP = 0.2513 TMT	1 TMT = 3.979 BWP
19 tammi 2025	1 BWP = 0.2513 TMT	1 TMT = 3.979 BWP
20 tammi 2025	1 BWP = 0.251 TMT	1 TMT = 3.9846 BWP
21 tammi 2025	1 BWP = 0.2522 TMT	1 TMT = 3.9653 BWP
22 tammi 2025	1 BWP = 0.2528 TMT	1 TMT = 3.9553 BWP
23 tammi 2025	1 BWP = 0.2528 TMT	1 TMT = 3.9564 BWP
24 tammi 2025	1 BWP = 0.2538 TMT	1 TMT = 3.9395 BWP
25 tammi 2025	1 BWP = 0.2551 TMT	1 TMT = 3.9198 BWP
26 tammi 2025	1 BWP = 0.2551 TMT	1 TMT = 3.9198 BWP
27 tammi 2025	1 BWP = 0.2529 TMT	1 TMT = 3.9545 BWP
28 tammi 2025	1 BWP = 0.2513 TMT	1 TMT = 3.9798 BWP
29 tammi 2025	1 BWP = 0.252 TMT	1 TMT = 3.9679 BWP
30 tammi 2025	1 BWP = 0.2527 TMT	1 TMT = 3.9577 BWP
31 tammi 2025	1 BWP = 0.2521 TMT	1 TMT = 3.9667 BWP

Feb 2025

Päiväys	BWP-TMT	TMT-BWP
01 helmi 2025	1 BWP = 0.2521 TMT	1 TMT = 3.9667 BWP
02 helmi 2025	1 BWP = 0.2517 TMT	1 TMT = 3.9733 BWP
03 helmi 2025	1 BWP = 0.2498 TMT	1 TMT = 4.0026 BWP
04 helmi 2025	1 BWP = 0.2506 TMT	1 TMT = 3.9902 BWP
05 helmi 2025	1 BWP = 0.2521 TMT	1 TMT = 3.9668 BWP
06 helmi 2025	1 BWP = 0.2525 TMT	1 TMT = 3.9608 BWP
07 helmi 2025	1 BWP = 0.2529 TMT	1 TMT = 3.9548 BWP
08 helmi 2025	1 BWP = 0.2526 TMT	1 TMT = 3.9586 BWP
09 helmi 2025	1 BWP = 0.2526 TMT	1 TMT = 3.9586 BWP
10 helmi 2025	1 BWP = 0.2534 TMT	1 TMT = 3.9467 BWP
11 helmi 2025	1 BWP = 0.2526 TMT	1 TMT = 3.9592 BWP
12 helmi 2025	1 BWP = 0.2535 TMT	1 TMT = 3.9442 BWP
13 helmi 2025	1 BWP = 0.2535 TMT	1 TMT = 3.9453 BWP
14 helmi 2025	1 BWP = 0.2544 TMT	1 TMT = 3.9314 BWP
15 helmi 2025	1 BWP = 0.2545 TMT	1 TMT = 3.9295 BWP
16 helmi 2025	1 BWP = 0.2545 TMT	1 TMT = 3.9295 BWP
17 helmi 2025	1 BWP = 0.2536 TMT	1 TMT = 3.9438 BWP
18 helmi 2025	1 BWP = 0.2534 TMT	1 TMT = 3.9467 BWP
19 helmi 2025	1 BWP = 0.2532 TMT	1 TMT = 3.95 BWP
20 helmi 2025	1 BWP = 0.2528 TMT	1 TMT = 3.9556 BWP
21 helmi 2025	1 BWP = 0.2549 TMT	1 TMT = 3.9235 BWP
22 helmi 2025	1 BWP = 0.2542 TMT	1 TMT = 3.9343 BWP
23 helmi 2025	1 BWP = 0.2542 TMT	1 TMT = 3.9343 BWP
24 helmi 2025	1 BWP = 0.2541 TMT	1 TMT = 3.9347 BWP
25 helmi 2025	1 BWP = 0.255 TMT	1 TMT = 3.9211 BWP
26 helmi 2025	1 BWP = 0.2537 TMT	1 TMT = 3.9409 BWP
27 helmi 2025	1 BWP = 0.2536 TMT	1 TMT = 3.9425 BWP
28 helmi 2025	1 BWP = 0.2527 TMT	1 TMT = 3.9566 BWP

Mar 2025

Päiväys	BWP-TMT	TMT-BWP
01 maalis 2025	1 BWP = 0.253 TMT	1 TMT = 3.9523 BWP
02 maalis 2025	1 BWP = 0.2524 TMT	1 TMT = 3.9617 BWP
03 maalis 2025	1 BWP = 0.2521 TMT	1 TMT = 3.966 BWP
04 maalis 2025	1 BWP = 0.2532 TMT	1 TMT = 3.9489 BWP
05 maalis 2025	1 BWP = 0.2556 TMT	1 TMT = 3.913 BWP
06 maalis 2025	1 BWP = 0.2557 TMT	1 TMT = 3.9115 BWP
07 maalis 2025	1 BWP = 0.2573 TMT	1 TMT = 3.8868 BWP
08 maalis 2025	1 BWP = 0.2569 TMT	1 TMT = 3.8929 BWP
09 maalis 2025	1 BWP = 0.2578 TMT	1 TMT = 3.8784 BWP
10 maalis 2025	1 BWP = 0.2561 TMT	1 TMT = 3.9047 BWP
11 maalis 2025	1 BWP = 0.2565 TMT	1 TMT = 3.8984 BWP
12 maalis 2025	1 BWP = 0.2551 TMT	1 TMT = 3.9193 BWP
13 maalis 2025	1 BWP = 0.2563 TMT	1 TMT = 3.9024 BWP
14 maalis 2025	1 BWP = 0.257 TMT	1 TMT = 3.8917 BWP
15 maalis 2025	1 BWP = 0.2582 TMT	1 TMT = 3.8724 BWP
16 maalis 2025	1 BWP = 0.258 TMT	1 TMT = 3.8764 BWP
17 maalis 2025	1 BWP = 0.2581 TMT	1 TMT = 3.8749 BWP
18 maalis 2025	1 BWP = 0.2576 TMT	1 TMT = 3.8826 BWP
19 maalis 2025	1 BWP = 0.2572 TMT	1 TMT = 3.8881 BWP
20 maalis 2025	1 BWP = 0.2564 TMT	1 TMT = 3.8999 BWP
21 maalis 2025	1 BWP = 0.2565 TMT	1 TMT = 3.8988 BWP
22 maalis 2025	1 BWP = 0.2573 TMT	1 TMT = 3.8859 BWP
23 maalis 2025	1 BWP = 0.2574 TMT	1 TMT = 3.8855 BWP
24 maalis 2025	1 BWP = 0.2569 TMT	1 TMT = 3.8929 BWP
25 maalis 2025	1 BWP = 0.2567 TMT	1 TMT = 3.8961 BWP
26 maalis 2025	1 BWP = 0.2555 TMT	1 TMT = 3.9135 BWP
27 maalis 2025	1 BWP = 0.2569 TMT	1 TMT = 3.8927 BWP
28 maalis 2025	1 BWP = 0.2562 TMT	1 TMT = 3.9031 BWP
29 maalis 2025	1 BWP = 0.2587 TMT	1 TMT = 3.8658 BWP
30 maalis 2025	1 BWP = 0.2589 TMT	1 TMT = 3.8624 BWP
31 maalis 2025	1 BWP = 0.2551 TMT	1 TMT = 3.9193 BWP

Apr 2025

Päiväys	BWP-TMT	TMT-BWP
01 huhti 2025	1 BWP = 0.2548 TMT	1 TMT = 3.9253 BWP
02 huhti 2025	1 BWP = 0.253 TMT	1 TMT = 3.9533 BWP
03 huhti 2025	1 BWP = 0.2528 TMT	1 TMT = 3.9563 BWP
04 huhti 2025	1 BWP = 0.2519 TMT	1 TMT = 3.9702 BWP
05 huhti 2025	1 BWP = 0.2497 TMT	1 TMT = 4.004 BWP
06 huhti 2025	1 BWP = 0.2497 TMT	1 TMT = 4.004 BWP
07 huhti 2025	1 BWP = 0.2487 TMT	1 TMT = 4.0205 BWP
08 huhti 2025	1 BWP = 0.2481 TMT	1 TMT = 4.0303 BWP
09 huhti 2025	1 BWP = 0.2476 TMT	1 TMT = 4.0383 BWP
10 huhti 2025	1 BWP = 0.248 TMT	1 TMT = 4.0326 BWP
11 huhti 2025	1 BWP = 0.2508 TMT	1 TMT = 3.987 BWP
12 huhti 2025	1 BWP = 0.2515 TMT	1 TMT = 3.9767 BWP
13 huhti 2025	1 BWP = 0.2513 TMT	1 TMT = 3.9789 BWP
14 huhti 2025	1 BWP = 0.2536 TMT	1 TMT = 3.9436 BWP
15 huhti 2025	1 BWP = 0.2542 TMT	1 TMT = 3.9334 BWP
16 huhti 2025	1 BWP = 0.254 TMT	1 TMT = 3.9373 BWP
17 huhti 2025	1 BWP = 0.2548 TMT	1 TMT = 3.9247 BWP
18 huhti 2025	1 BWP = 0.2541 TMT	1 TMT = 3.9359 BWP
19 huhti 2025	1 BWP = 0.2541 TMT	1 TMT = 3.9359 BWP
20 huhti 2025	1 BWP = 0.2541 TMT	1 TMT = 3.9359 BWP
21 huhti 2025	1 BWP = 0.2541 TMT	1 TMT = 3.9359 BWP
22 huhti 2025	1 BWP = 0.2562 TMT	1 TMT = 3.9031 BWP
23 huhti 2025	1 BWP = 0.257 TMT	1 TMT = 3.8917 BWP
24 huhti 2025	1 BWP = 0.2566 TMT	1 TMT = 3.8974 BWP
25 huhti 2025	1 BWP = 0.2547 TMT	1 TMT = 3.9269 BWP
26 huhti 2025	1 BWP = 0.2547 TMT	1 TMT = 3.9269 BWP
27 huhti 2025	1 BWP = 0.2547 TMT	1 TMT = 3.9269 BWP
28 huhti 2025	1 BWP = 0.256 TMT	1 TMT = 3.9065 BWP
29 huhti 2025	1 BWP = 0.2564 TMT	1 TMT = 3.8995 BWP
30 huhti 2025	1 BWP = 0.2565 TMT	1 TMT = 3.8991 BWP

May 2025

Päiväys	BWP-TMT	TMT-BWP
01 touko 2025	1 BWP = 0.2549 TMT	1 TMT = 3.9231 BWP
02 touko 2025	1 BWP = 0.257 TMT	1 TMT = 3.8911 BWP
03 touko 2025	1 BWP = 0.2565 TMT	1 TMT = 3.8993 BWP
04 touko 2025	1 BWP = 0.2565 TMT	1 TMT = 3.8993 BWP
05 touko 2025	1 BWP = 0.258 TMT	1 TMT = 3.8758 BWP
06 touko 2025	1 BWP = 0.2582 TMT	1 TMT = 3.8736 BWP
07 touko 2025	1 BWP = 0.2581 TMT	1 TMT = 3.8741 BWP
08 touko 2025	1 BWP = 0.2593 TMT	1 TMT = 3.8566 BWP
09 touko 2025	1 BWP = 0.259 TMT	1 TMT = 3.8615 BWP
10 touko 2025	1 BWP = 0.259 TMT	1 TMT = 3.8615 BWP
11 touko 2025	1 BWP = 0.2591 TMT	1 TMT = 3.8602 BWP
12 touko 2025	1 BWP = 0.2576 TMT	1 TMT = 3.882 BWP
13 touko 2025	1 BWP = 0.2565 TMT	1 TMT = 3.8988 BWP
14 touko 2025	1 BWP = 0.2578 TMT	1 TMT = 3.8786 BWP
15 touko 2025	1 BWP = 0.2585 TMT	1 TMT = 3.869 BWP
16 touko 2025	1 BWP = 0.2593 TMT	1 TMT = 3.8564 BWP
17 touko 2025	1 BWP = 0.2584 TMT	1 TMT = 3.8706 BWP
18 touko 2025	1 BWP = 0.2584 TMT	1 TMT = 3.8706 BWP
19 touko 2025	1 BWP = 0.259 TMT	1 TMT = 3.8611 BWP
20 touko 2025	1 BWP = 0.2598 TMT	1 TMT = 3.8486 BWP
21 touko 2025	1 BWP = 0.2612 TMT	1 TMT = 3.8286 BWP
22 touko 2025	1 BWP = 0.26 TMT	1 TMT = 3.8458 BWP
23 touko 2025	1 BWP = 0.261 TMT	1 TMT = 3.8311 BWP
24 touko 2025	1 BWP = 0.2615 TMT	1 TMT = 3.8234 BWP
25 touko 2025	1 BWP = 0.2615 TMT	1 TMT = 3.8234 BWP
26 touko 2025	1 BWP = 0.2614 TMT	1 TMT = 3.825 BWP
27 touko 2025	1 BWP = 0.2611 TMT	1 TMT = 3.8293 BWP
28 touko 2025	1 BWP = 0.2607 TMT	1 TMT = 3.8359 BWP
29 touko 2025	1 BWP = 0.2598 TMT	1 TMT = 3.8492 BWP
30 touko 2025	1 BWP = 0.2611 TMT	1 TMT = 3.83 BWP
31 touko 2025	1 BWP = 0.2611 TMT	1 TMT = 3.83 BWP

Jun 2025

Päiväys	BWP-TMT	TMT-BWP
01 kesä 2025	1 BWP = 0.2615 TMT	1 TMT = 3.8248 BWP
02 kesä 2025	1 BWP = 0.2613 TMT	1 TMT = 3.8271 BWP
03 kesä 2025	1 BWP = 0.261 TMT	1 TMT = 3.8316 BWP
04 kesä 2025	1 BWP = 0.2607 TMT	1 TMT = 3.8354 BWP

BWP-TMT ja TMT-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Turkmenistanilaisella Manat (TMT) valuutta on käytössä maassa Turkmenistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Turkmenistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset