currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-TMT ja TMT-BWP valuuttakurssit- 2025

BWP-TMT ja TMT-BWP valuuttakurssit- 2025

BWP-TMT ja TMT-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-TMT ja TMT-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 0,2536 TMT
1 TMT = 3,9432 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-TMTTMT-BWP
01 tammi 2025 1 BWP = 0.2522 TMT 1 TMT = 3.9655 BWP
02 tammi 2025 1 BWP = 0.2523 TMT 1 TMT = 3.9628 BWP
03 tammi 2025 1 BWP = 0.2525 TMT 1 TMT = 3.9606 BWP
04 tammi 2025 1 BWP = 0.253 TMT 1 TMT = 3.9532 BWP
05 tammi 2025 1 BWP = 0.253 TMT 1 TMT = 3.9532 BWP
06 tammi 2025 1 BWP = 0.2532 TMT 1 TMT = 3.9498 BWP
07 tammi 2025 1 BWP = 0.2524 TMT 1 TMT = 3.9617 BWP
08 tammi 2025 1 BWP = 0.2502 TMT 1 TMT = 3.9973 BWP
09 tammi 2025 1 BWP = 0.2497 TMT 1 TMT = 4.0042 BWP
10 tammi 2025 1 BWP = 0.2487 TMT 1 TMT = 4.0212 BWP
11 tammi 2025 1 BWP = 0.2476 TMT 1 TMT = 4.039 BWP
12 tammi 2025 1 BWP = 0.2476 TMT 1 TMT = 4.039 BWP
13 tammi 2025 1 BWP = 0.2472 TMT 1 TMT = 4.0458 BWP
14 tammi 2025 1 BWP = 0.2491 TMT 1 TMT = 4.0148 BWP
15 tammi 2025 1 BWP = 0.2494 TMT 1 TMT = 4.0095 BWP
16 tammi 2025 1 BWP = 0.2503 TMT 1 TMT = 3.9958 BWP
17 tammi 2025 1 BWP = 0.2505 TMT 1 TMT = 3.9917 BWP
18 tammi 2025 1 BWP = 0.2513 TMT 1 TMT = 3.979 BWP
19 tammi 2025 1 BWP = 0.2513 TMT 1 TMT = 3.979 BWP
20 tammi 2025 1 BWP = 0.251 TMT 1 TMT = 3.9846 BWP
21 tammi 2025 1 BWP = 0.2522 TMT 1 TMT = 3.9653 BWP
22 tammi 2025 1 BWP = 0.2528 TMT 1 TMT = 3.9553 BWP
23 tammi 2025 1 BWP = 0.2528 TMT 1 TMT = 3.9564 BWP
24 tammi 2025 1 BWP = 0.2538 TMT 1 TMT = 3.9395 BWP
25 tammi 2025 1 BWP = 0.2551 TMT 1 TMT = 3.9198 BWP
26 tammi 2025 1 BWP = 0.2551 TMT 1 TMT = 3.9198 BWP
27 tammi 2025 1 BWP = 0.2529 TMT 1 TMT = 3.9545 BWP
28 tammi 2025 1 BWP = 0.2513 TMT 1 TMT = 3.9798 BWP
29 tammi 2025 1 BWP = 0.252 TMT 1 TMT = 3.9679 BWP
30 tammi 2025 1 BWP = 0.2527 TMT 1 TMT = 3.9577 BWP
31 tammi 2025 1 BWP = 0.2521 TMT 1 TMT = 3.9667 BWP

Feb 2025

PäiväysBWP-TMTTMT-BWP
01 helmi 2025 1 BWP = 0.2521 TMT 1 TMT = 3.9667 BWP
02 helmi 2025 1 BWP = 0.2517 TMT 1 TMT = 3.9733 BWP
03 helmi 2025 1 BWP = 0.2498 TMT 1 TMT = 4.0026 BWP
04 helmi 2025 1 BWP = 0.2506 TMT 1 TMT = 3.9902 BWP
05 helmi 2025 1 BWP = 0.2521 TMT 1 TMT = 3.9668 BWP
06 helmi 2025 1 BWP = 0.2525 TMT 1 TMT = 3.9608 BWP
07 helmi 2025 1 BWP = 0.2529 TMT 1 TMT = 3.9548 BWP
08 helmi 2025 1 BWP = 0.2526 TMT 1 TMT = 3.9586 BWP
09 helmi 2025 1 BWP = 0.2526 TMT 1 TMT = 3.9586 BWP
10 helmi 2025 1 BWP = 0.2534 TMT 1 TMT = 3.9467 BWP
11 helmi 2025 1 BWP = 0.2526 TMT 1 TMT = 3.9592 BWP
12 helmi 2025 1 BWP = 0.2535 TMT 1 TMT = 3.9442 BWP
13 helmi 2025 1 BWP = 0.2535 TMT 1 TMT = 3.9453 BWP
14 helmi 2025 1 BWP = 0.2544 TMT 1 TMT = 3.9314 BWP
15 helmi 2025 1 BWP = 0.2545 TMT 1 TMT = 3.9295 BWP
16 helmi 2025 1 BWP = 0.2545 TMT 1 TMT = 3.9295 BWP
17 helmi 2025 1 BWP = 0.2536 TMT 1 TMT = 3.9438 BWP
18 helmi 2025 1 BWP = 0.2534 TMT 1 TMT = 3.9467 BWP
19 helmi 2025 1 BWP = 0.2532 TMT 1 TMT = 3.95 BWP
20 helmi 2025 1 BWP = 0.2528 TMT 1 TMT = 3.9556 BWP
21 helmi 2025 1 BWP = 0.2549 TMT 1 TMT = 3.9235 BWP
22 helmi 2025 1 BWP = 0.2542 TMT 1 TMT = 3.9343 BWP
23 helmi 2025 1 BWP = 0.2542 TMT 1 TMT = 3.9343 BWP
24 helmi 2025 1 BWP = 0.2541 TMT 1 TMT = 3.9347 BWP
25 helmi 2025 1 BWP = 0.255 TMT 1 TMT = 3.9211 BWP
26 helmi 2025 1 BWP = 0.2537 TMT 1 TMT = 3.9409 BWP
27 helmi 2025 1 BWP = 0.2536 TMT 1 TMT = 3.9425 BWP
28 helmi 2025 1 BWP = 0.2527 TMT 1 TMT = 3.9566 BWP

Mar 2025

PäiväysBWP-TMTTMT-BWP
01 maalis 2025 1 BWP = 0.253 TMT 1 TMT = 3.9523 BWP
02 maalis 2025 1 BWP = 0.2524 TMT 1 TMT = 3.9617 BWP
03 maalis 2025 1 BWP = 0.2521 TMT 1 TMT = 3.966 BWP
04 maalis 2025 1 BWP = 0.2532 TMT 1 TMT = 3.9489 BWP
05 maalis 2025 1 BWP = 0.2556 TMT 1 TMT = 3.913 BWP
06 maalis 2025 1 BWP = 0.2557 TMT 1 TMT = 3.9115 BWP
07 maalis 2025 1 BWP = 0.2573 TMT 1 TMT = 3.8868 BWP
08 maalis 2025 1 BWP = 0.2569 TMT 1 TMT = 3.8929 BWP
09 maalis 2025 1 BWP = 0.2578 TMT 1 TMT = 3.8784 BWP
10 maalis 2025 1 BWP = 0.2561 TMT 1 TMT = 3.9047 BWP
11 maalis 2025 1 BWP = 0.2565 TMT 1 TMT = 3.8984 BWP
12 maalis 2025 1 BWP = 0.2551 TMT 1 TMT = 3.9193 BWP
13 maalis 2025 1 BWP = 0.2563 TMT 1 TMT = 3.9024 BWP
14 maalis 2025 1 BWP = 0.257 TMT 1 TMT = 3.8917 BWP
15 maalis 2025 1 BWP = 0.2582 TMT 1 TMT = 3.8724 BWP
16 maalis 2025 1 BWP = 0.258 TMT 1 TMT = 3.8764 BWP
17 maalis 2025 1 BWP = 0.2581 TMT 1 TMT = 3.8749 BWP
18 maalis 2025 1 BWP = 0.2576 TMT 1 TMT = 3.8826 BWP
19 maalis 2025 1 BWP = 0.2572 TMT 1 TMT = 3.8881 BWP
20 maalis 2025 1 BWP = 0.2564 TMT 1 TMT = 3.8999 BWP
21 maalis 2025 1 BWP = 0.2565 TMT 1 TMT = 3.8988 BWP
22 maalis 2025 1 BWP = 0.2573 TMT 1 TMT = 3.8859 BWP
23 maalis 2025 1 BWP = 0.2574 TMT 1 TMT = 3.8855 BWP
24 maalis 2025 1 BWP = 0.2569 TMT 1 TMT = 3.8929 BWP
25 maalis 2025 1 BWP = 0.2567 TMT 1 TMT = 3.8961 BWP
26 maalis 2025 1 BWP = 0.2555 TMT 1 TMT = 3.9135 BWP
27 maalis 2025 1 BWP = 0.2569 TMT 1 TMT = 3.8927 BWP
28 maalis 2025 1 BWP = 0.2562 TMT 1 TMT = 3.9031 BWP
29 maalis 2025 1 BWP = 0.2587 TMT 1 TMT = 3.8658 BWP
30 maalis 2025 1 BWP = 0.2589 TMT 1 TMT = 3.8624 BWP
31 maalis 2025 1 BWP = 0.2551 TMT 1 TMT = 3.9193 BWP

Apr 2025

PäiväysBWP-TMTTMT-BWP
01 huhti 2025 1 BWP = 0.2548 TMT 1 TMT = 3.9253 BWP
02 huhti 2025 1 BWP = 0.253 TMT 1 TMT = 3.9533 BWP
03 huhti 2025 1 BWP = 0.2528 TMT 1 TMT = 3.9563 BWP
04 huhti 2025 1 BWP = 0.2519 TMT 1 TMT = 3.9702 BWP
05 huhti 2025 1 BWP = 0.2523 TMT 1 TMT = 3.9641 BWP

BWP-TMT ja TMT-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Turkmenistanilaisella Manat (TMT) valuutta on käytössä maassa Turkmenistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Turkmenistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats