currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-TJS ja TJS-BWP valuuttakurssit- 2026

BWP-TJS ja TJS-BWP valuuttakurssit- 2026

BWP-TJS ja TJS-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-TJS ja TJS-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 0,7034 TJS
1 TJS = 1,4217 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-TJSTJS-BWP
01 tammi 2026 1 BWP = 0.7034 TJS 1 TJS = 1.4217 BWP
02 tammi 2026 1 BWP = 0.6609 TJS 1 TJS = 1.5131 BWP
03 tammi 2026 1 BWP = 0.6609 TJS 1 TJS = 1.5131 BWP
04 tammi 2026 1 BWP = 0.6609 TJS 1 TJS = 1.5131 BWP
05 tammi 2026 1 BWP = 0.693 TJS 1 TJS = 1.443 BWP
06 tammi 2026 1 BWP = 0.6652 TJS 1 TJS = 1.5032 BWP
07 tammi 2026 1 BWP = 0.6952 TJS 1 TJS = 1.4383 BWP
08 tammi 2026 1 BWP = 0.6941 TJS 1 TJS = 1.4407 BWP
09 tammi 2026 1 BWP = 0.6939 TJS 1 TJS = 1.4412 BWP
10 tammi 2026 1 BWP = 0.6939 TJS 1 TJS = 1.4412 BWP
11 tammi 2026 1 BWP = 0.6939 TJS 1 TJS = 1.4412 BWP
12 tammi 2026 1 BWP = 0.6963 TJS 1 TJS = 1.4362 BWP
13 tammi 2026 1 BWP = 0.6966 TJS 1 TJS = 1.4355 BWP
14 tammi 2026 1 BWP = 0.6956 TJS 1 TJS = 1.4377 BWP
15 tammi 2026 1 BWP = 0.6976 TJS 1 TJS = 1.4336 BWP
16 tammi 2026 1 BWP = 0.696 TJS 1 TJS = 1.4369 BWP
17 tammi 2026 1 BWP = 0.696 TJS 1 TJS = 1.4369 BWP
18 tammi 2026 1 BWP = 0.696 TJS 1 TJS = 1.4369 BWP
19 tammi 2026 1 BWP = 0.6955 TJS 1 TJS = 1.4377 BWP
20 tammi 2026 1 BWP = 0.6985 TJS 1 TJS = 1.4316 BWP
21 tammi 2026 1 BWP = 0.6987 TJS 1 TJS = 1.4311 BWP
22 tammi 2026 1 BWP = 0.7019 TJS 1 TJS = 1.4247 BWP
23 tammi 2026 1 BWP = 0.6741 TJS 1 TJS = 1.4835 BWP
24 tammi 2026 1 BWP = 0.6741 TJS 1 TJS = 1.4835 BWP
25 tammi 2026 1 BWP = 0.6741 TJS 1 TJS = 1.4835 BWP
26 tammi 2026 1 BWP = 0.7093 TJS 1 TJS = 1.4099 BWP
27 tammi 2026 1 BWP = 0.7096 TJS 1 TJS = 1.4092 BWP
28 tammi 2026 1 BWP = 0.7142 TJS 1 TJS = 1.4002 BWP
29 tammi 2026 1 BWP = 0.7142 TJS 1 TJS = 1.4002 BWP
30 tammi 2026 1 BWP = 0.7136 TJS 1 TJS = 1.4014 BWP
31 tammi 2026 1 BWP = 0.7134 TJS 1 TJS = 1.4017 BWP

Feb 2026

PäiväysBWP-TJSTJS-BWP
01 helmi 2026 1 BWP = 0.7134 TJS 1 TJS = 1.4017 BWP
02 helmi 2026 1 BWP = 0.7096 TJS 1 TJS = 1.4092 BWP
03 helmi 2026 1 BWP = 0.6766 TJS 1 TJS = 1.478 BWP
04 helmi 2026 1 BWP = 0.7096 TJS 1 TJS = 1.4092 BWP
05 helmi 2026 1 BWP = 0.707 TJS 1 TJS = 1.4145 BWP
06 helmi 2026 1 BWP = 0.7078 TJS 1 TJS = 1.4129 BWP
07 helmi 2026 1 BWP = 0.7078 TJS 1 TJS = 1.4129 BWP
08 helmi 2026 1 BWP = 0.7078 TJS 1 TJS = 1.4129 BWP
09 helmi 2026 1 BWP = 0.7106 TJS 1 TJS = 1.4072 BWP
10 helmi 2026 1 BWP = 0.7154 TJS 1 TJS = 1.3979 BWP
11 helmi 2026 1 BWP = 0.7167 TJS 1 TJS = 1.3953 BWP
12 helmi 2026 1 BWP = 0.7181 TJS 1 TJS = 1.3926 BWP
13 helmi 2026 1 BWP = 0.7154 TJS 1 TJS = 1.3978 BWP
14 helmi 2026 1 BWP = 0.7154 TJS 1 TJS = 1.3979 BWP
15 helmi 2026 1 BWP = 0.7154 TJS 1 TJS = 1.3979 BWP
16 helmi 2026 1 BWP = 0.7178 TJS 1 TJS = 1.3931 BWP
17 helmi 2026 1 BWP = 0.7169 TJS 1 TJS = 1.3949 BWP
18 helmi 2026 1 BWP = 0.7159 TJS 1 TJS = 1.3968 BWP
19 helmi 2026 1 BWP = 0.7119 TJS 1 TJS = 1.4047 BWP
20 helmi 2026 1 BWP = 0.7156 TJS 1 TJS = 1.3975 BWP
21 helmi 2026 1 BWP = 0.7156 TJS 1 TJS = 1.3975 BWP
22 helmi 2026 1 BWP = 0.7156 TJS 1 TJS = 1.3975 BWP
23 helmi 2026 1 BWP = 0.7156 TJS 1 TJS = 1.3975 BWP
24 helmi 2026 1 BWP = 0.718 TJS 1 TJS = 1.3927 BWP
25 helmi 2026 1 BWP = 0.7207 TJS 1 TJS = 1.3876 BWP
26 helmi 2026 1 BWP = 0.723 TJS 1 TJS = 1.3832 BWP
27 helmi 2026 1 BWP = 0.7229 TJS 1 TJS = 1.3833 BWP
28 helmi 2026 1 BWP = 0.7229 TJS 1 TJS = 1.3833 BWP

Mar 2026

PäiväysBWP-TJSTJS-BWP
01 maalis 2026 1 BWP = 0.7229 TJS 1 TJS = 1.3833 BWP
02 maalis 2026 1 BWP = 0.719 TJS 1 TJS = 1.3908 BWP
03 maalis 2026 1 BWP = 0.7117 TJS 1 TJS = 1.405 BWP
04 maalis 2026 1 BWP = 0.7139 TJS 1 TJS = 1.4008 BWP
05 maalis 2026 1 BWP = 0.7128 TJS 1 TJS = 1.4028 BWP
06 maalis 2026 1 BWP = 0.7085 TJS 1 TJS = 1.4115 BWP
07 maalis 2026 1 BWP = 0.7085 TJS 1 TJS = 1.4115 BWP
08 maalis 2026 1 BWP = 0.7085 TJS 1 TJS = 1.4115 BWP
09 maalis 2026 1 BWP = 0.7053 TJS 1 TJS = 1.4178 BWP
10 maalis 2026 1 BWP = 0.7161 TJS 1 TJS = 1.3964 BWP
11 maalis 2026 1 BWP = 0.7149 TJS 1 TJS = 1.3987 BWP
12 maalis 2026 1 BWP = 0.711 TJS 1 TJS = 1.4064 BWP
13 maalis 2026 1 BWP = 0.7034 TJS 1 TJS = 1.4217 BWP
14 maalis 2026 1 BWP = 0.7034 TJS 1 TJS = 1.4217 BWP
15 maalis 2026 1 BWP = 0.7034 TJS 1 TJS = 1.4217 BWP
16 maalis 2026 1 BWP = 0.704 TJS 1 TJS = 1.4204 BWP
17 maalis 2026 1 BWP = 0.7053 TJS 1 TJS = 1.4179 BWP
18 maalis 2026 1 BWP = 0.7053 TJS 1 TJS = 1.4178 BWP
19 maalis 2026 1 BWP = 0.7017 TJS 1 TJS = 1.4251 BWP
20 maalis 2026 1 BWP = 0.7044 TJS 1 TJS = 1.4197 BWP
21 maalis 2026 1 BWP = 0.7044 TJS 1 TJS = 1.4197 BWP
22 maalis 2026 1 BWP = 0.7044 TJS 1 TJS = 1.4197 BWP
23 maalis 2026 1 BWP = 0.6992 TJS 1 TJS = 1.4301 BWP
24 maalis 2026 1 BWP = 0.7003 TJS 1 TJS = 1.4281 BWP
25 maalis 2026 1 BWP = 0.7027 TJS 1 TJS = 1.4232 BWP
26 maalis 2026 1 BWP = 0.6961 TJS 1 TJS = 1.4366 BWP
27 maalis 2026 1 BWP = 0.6931 TJS 1 TJS = 1.4428 BWP
28 maalis 2026 1 BWP = 0.6931 TJS 1 TJS = 1.4428 BWP
29 maalis 2026 1 BWP = 0.6931 TJS 1 TJS = 1.4429 BWP
30 maalis 2026 1 BWP = 0.6945 TJS 1 TJS = 1.4398 BWP
31 maalis 2026 1 BWP = 0.6948 TJS 1 TJS = 1.4392 BWP

Apr 2026

PäiväysBWP-TJSTJS-BWP
01 huhti 2026 1 BWP = 0.7031 TJS 1 TJS = 1.4223 BWP
02 huhti 2026 1 BWP = 0.6986 TJS 1 TJS = 1.4314 BWP
03 huhti 2026 1 BWP = 0.6986 TJS 1 TJS = 1.4313 BWP
04 huhti 2026 1 BWP = 0.6986 TJS 1 TJS = 1.4313 BWP
05 huhti 2026 1 BWP = 0.6986 TJS 1 TJS = 1.4313 BWP
06 huhti 2026 1 BWP = 0.6986 TJS 1 TJS = 1.4313 BWP
07 huhti 2026 1 BWP = 0.6973 TJS 1 TJS = 1.4341 BWP
08 huhti 2026 1 BWP = 0.7084 TJS 1 TJS = 1.4116 BWP
09 huhti 2026 1 BWP = 0.7064 TJS 1 TJS = 1.4156 BWP
10 huhti 2026 1 BWP = 0.708 TJS 1 TJS = 1.4125 BWP
11 huhti 2026 1 BWP = 0.708 TJS 1 TJS = 1.4125 BWP
12 huhti 2026 1 BWP = 0.708 TJS 1 TJS = 1.4125 BWP
13 huhti 2026 1 BWP = 0.7033 TJS 1 TJS = 1.4219 BWP
14 huhti 2026 1 BWP = 0.7068 TJS 1 TJS = 1.4149 BWP
15 huhti 2026 1 BWP = 0.7043 TJS 1 TJS = 1.4198 BWP
16 huhti 2026 1 BWP = 0.7069 TJS 1 TJS = 1.4145 BWP
17 huhti 2026 1 BWP = 0.7069 TJS 1 TJS = 1.4146 BWP

BWP-TJS ja TJS-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats