> BWP-TJS ja TJS-BWP valuuttakurssit- 2025

BWP-TJS ja TJS-BWP valuuttakurssit- 2025

BWP-TJS ja TJS-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-TJS ja TJS-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 0,7799 TJS

1 TJS = 1,2822 BWP

1v 2v 3v

valuutasta BWP valuuttaan TJSvaluutasta TJS valuuttaan BWP

Jan 2025

Päiväys	BWP-TJS	TJS-BWP
01 tammi 2025	1 BWP = 0.7826 TJS	1 TJS = 1.2778 BWP
02 tammi 2025	1 BWP = 0.7837 TJS	1 TJS = 1.276 BWP
03 tammi 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2721 BWP
04 tammi 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2722 BWP
05 tammi 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2722 BWP
06 tammi 2025	1 BWP = 0.788 TJS	1 TJS = 1.269 BWP
07 tammi 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
08 tammi 2025	1 BWP = 0.7806 TJS	1 TJS = 1.2811 BWP
09 tammi 2025	1 BWP = 0.7798 TJS	1 TJS = 1.2823 BWP
10 tammi 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
11 tammi 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
12 tammi 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
13 tammi 2025	1 BWP = 0.7722 TJS	1 TJS = 1.295 BWP
14 tammi 2025	1 BWP = 0.7765 TJS	1 TJS = 1.2878 BWP
15 tammi 2025	1 BWP = 0.7787 TJS	1 TJS = 1.2841 BWP
16 tammi 2025	1 BWP = 0.7777 TJS	1 TJS = 1.2859 BWP
17 tammi 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
18 tammi 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
19 tammi 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
20 tammi 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
21 tammi 2025	1 BWP = 0.7832 TJS	1 TJS = 1.2769 BWP
22 tammi 2025	1 BWP = 0.7832 TJS	1 TJS = 1.2769 BWP
23 tammi 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
24 tammi 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
25 tammi 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
26 tammi 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
27 tammi 2025	1 BWP = 0.7863 TJS	1 TJS = 1.2717 BWP
28 tammi 2025	1 BWP = 0.7842 TJS	1 TJS = 1.2751 BWP
29 tammi 2025	1 BWP = 0.7831 TJS	1 TJS = 1.2769 BWP
30 tammi 2025	1 BWP = 0.7865 TJS	1 TJS = 1.2715 BWP
31 tammi 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP

Feb 2025

Päiväys	BWP-TJS	TJS-BWP
01 helmi 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP
02 helmi 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP
03 helmi 2025	1 BWP = 0.7755 TJS	1 TJS = 1.2895 BWP
04 helmi 2025	1 BWP = 0.7804 TJS	1 TJS = 1.2814 BWP
05 helmi 2025	1 BWP = 0.7864 TJS	1 TJS = 1.2716 BWP
06 helmi 2025	1 BWP = 0.7853 TJS	1 TJS = 1.2734 BWP
07 helmi 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
08 helmi 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
09 helmi 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
10 helmi 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
11 helmi 2025	1 BWP = 0.7864 TJS	1 TJS = 1.2716 BWP
12 helmi 2025	1 BWP = 0.7893 TJS	1 TJS = 1.267 BWP
13 helmi 2025	1 BWP = 0.7893 TJS	1 TJS = 1.267 BWP
14 helmi 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
15 helmi 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
16 helmi 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
17 helmi 2025	1 BWP = 0.7897 TJS	1 TJS = 1.2663 BWP
18 helmi 2025	1 BWP = 0.7901 TJS	1 TJS = 1.2657 BWP
19 helmi 2025	1 BWP = 0.788 TJS	1 TJS = 1.269 BWP
20 helmi 2025	1 BWP = 0.7885 TJS	1 TJS = 1.2683 BWP
21 helmi 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
22 helmi 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
23 helmi 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
24 helmi 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
25 helmi 2025	1 BWP = 0.7924 TJS	1 TJS = 1.2619 BWP
26 helmi 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
27 helmi 2025	1 BWP = 0.7889 TJS	1 TJS = 1.2675 BWP
28 helmi 2025	1 BWP = 0.7869 TJS	1 TJS = 1.2707 BWP

Mar 2025

Päiväys	BWP-TJS	TJS-BWP
01 maalis 2025	1 BWP = 0.7882 TJS	1 TJS = 1.2686 BWP
02 maalis 2025	1 BWP = 0.7863 TJS	1 TJS = 1.2718 BWP
03 maalis 2025	1 BWP = 0.7867 TJS	1 TJS = 1.2711 BWP
04 maalis 2025	1 BWP = 0.7886 TJS	1 TJS = 1.268 BWP
05 maalis 2025	1 BWP = 0.7924 TJS	1 TJS = 1.262 BWP
06 maalis 2025	1 BWP = 0.7962 TJS	1 TJS = 1.2559 BWP
07 maalis 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2474 BWP
08 maalis 2025	1 BWP = 0.801 TJS	1 TJS = 1.2484 BWP
09 maalis 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2474 BWP
10 maalis 2025	1 BWP = 0.7979 TJS	1 TJS = 1.2533 BWP
11 maalis 2025	1 BWP = 0.8001 TJS	1 TJS = 1.2498 BWP
12 maalis 2025	1 BWP = 0.7952 TJS	1 TJS = 1.2576 BWP
13 maalis 2025	1 BWP = 0.7957 TJS	1 TJS = 1.2568 BWP
14 maalis 2025	1 BWP = 0.8005 TJS	1 TJS = 1.2492 BWP
15 maalis 2025	1 BWP = 0.8 TJS	1 TJS = 1.2499 BWP
16 maalis 2025	1 BWP = 0.8014 TJS	1 TJS = 1.2479 BWP
17 maalis 2025	1 BWP = 0.8039 TJS	1 TJS = 1.244 BWP
18 maalis 2025	1 BWP = 0.8053 TJS	1 TJS = 1.2417 BWP
19 maalis 2025	1 BWP = 0.8014 TJS	1 TJS = 1.2478 BWP
20 maalis 2025	1 BWP = 0.801 TJS	1 TJS = 1.2485 BWP
21 maalis 2025	1 BWP = 0.8001 TJS	1 TJS = 1.2498 BWP
22 maalis 2025	1 BWP = 0.8013 TJS	1 TJS = 1.248 BWP
23 maalis 2025	1 BWP = 0.8032 TJS	1 TJS = 1.245 BWP
24 maalis 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2473 BWP
25 maalis 2025	1 BWP = 0.8004 TJS	1 TJS = 1.2494 BWP
26 maalis 2025	1 BWP = 0.7966 TJS	1 TJS = 1.2553 BWP
27 maalis 2025	1 BWP = 0.7995 TJS	1 TJS = 1.2508 BWP
28 maalis 2025	1 BWP = 0.7971 TJS	1 TJS = 1.2545 BWP
29 maalis 2025	1 BWP = 0.8056 TJS	1 TJS = 1.2412 BWP
30 maalis 2025	1 BWP = 0.8041 TJS	1 TJS = 1.2436 BWP
31 maalis 2025	1 BWP = 0.7924 TJS	1 TJS = 1.262 BWP

Apr 2025

Päiväys	BWP-TJS	TJS-BWP
01 huhti 2025	1 BWP = 0.7924 TJS	1 TJS = 1.2621 BWP
02 huhti 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
03 huhti 2025	1 BWP = 0.7882 TJS	1 TJS = 1.2687 BWP
04 huhti 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
05 huhti 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
06 huhti 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
07 huhti 2025	1 BWP = 0.7725 TJS	1 TJS = 1.2945 BWP
08 huhti 2025	1 BWP = 0.7711 TJS	1 TJS = 1.2969 BWP
09 huhti 2025	1 BWP = 0.7659 TJS	1 TJS = 1.3056 BWP
10 huhti 2025	1 BWP = 0.7696 TJS	1 TJS = 1.2994 BWP
11 huhti 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2833 BWP
12 huhti 2025	1 BWP = 0.779 TJS	1 TJS = 1.2837 BWP
13 huhti 2025	1 BWP = 0.7806 TJS	1 TJS = 1.281 BWP
14 huhti 2025	1 BWP = 0.7895 TJS	1 TJS = 1.2666 BWP
15 huhti 2025	1 BWP = 0.7859 TJS	1 TJS = 1.2725 BWP
16 huhti 2025	1 BWP = 0.7876 TJS	1 TJS = 1.2697 BWP
17 huhti 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
18 huhti 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
19 huhti 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
20 huhti 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
21 huhti 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
22 huhti 2025	1 BWP = 0.7796 TJS	1 TJS = 1.2828 BWP
23 huhti 2025	1 BWP = 0.7796 TJS	1 TJS = 1.2828 BWP
24 huhti 2025	1 BWP = 0.7761 TJS	1 TJS = 1.2884 BWP
25 huhti 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP
26 huhti 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP
27 huhti 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP
28 huhti 2025	1 BWP = 0.7696 TJS	1 TJS = 1.2994 BWP
29 huhti 2025	1 BWP = 0.7735 TJS	1 TJS = 1.2928 BWP
30 huhti 2025	1 BWP = 0.7699 TJS	1 TJS = 1.2988 BWP

May 2025

Päiväys	BWP-TJS	TJS-BWP
01 touko 2025	1 BWP = 0.7699 TJS	1 TJS = 1.2988 BWP
02 touko 2025	1 BWP = 0.7602 TJS	1 TJS = 1.3155 BWP
03 touko 2025	1 BWP = 0.7602 TJS	1 TJS = 1.3155 BWP
04 touko 2025	1 BWP = 0.7602 TJS	1 TJS = 1.3155 BWP
05 touko 2025	1 BWP = 0.766 TJS	1 TJS = 1.3056 BWP
06 touko 2025	1 BWP = 0.7651 TJS	1 TJS = 1.307 BWP
07 touko 2025	1 BWP = 0.7651 TJS	1 TJS = 1.3069 BWP
08 touko 2025	1 BWP = 0.762 TJS	1 TJS = 1.3123 BWP
09 touko 2025	1 BWP = 0.7633 TJS	1 TJS = 1.3101 BWP
10 touko 2025	1 BWP = 0.7633 TJS	1 TJS = 1.3101 BWP
11 touko 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
12 touko 2025	1 BWP = 0.7633 TJS	1 TJS = 1.3102 BWP
13 touko 2025	1 BWP = 0.7596 TJS	1 TJS = 1.3165 BWP
14 touko 2025	1 BWP = 0.7634 TJS	1 TJS = 1.31 BWP
15 touko 2025	1 BWP = 0.7641 TJS	1 TJS = 1.3087 BWP
16 touko 2025	1 BWP = 0.7624 TJS	1 TJS = 1.3116 BWP
17 touko 2025	1 BWP = 0.7624 TJS	1 TJS = 1.3116 BWP
18 touko 2025	1 BWP = 0.7624 TJS	1 TJS = 1.3116 BWP
19 touko 2025	1 BWP = 0.7631 TJS	1 TJS = 1.3105 BWP
20 touko 2025	1 BWP = 0.761 TJS	1 TJS = 1.314 BWP
21 touko 2025	1 BWP = 0.7655 TJS	1 TJS = 1.3064 BWP
22 touko 2025	1 BWP = 0.7547 TJS	1 TJS = 1.325 BWP
23 touko 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
24 touko 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
25 touko 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
26 touko 2025	1 BWP = 0.7553 TJS	1 TJS = 1.324 BWP
27 touko 2025	1 BWP = 0.7509 TJS	1 TJS = 1.3317 BWP
28 touko 2025	1 BWP = 0.7421 TJS	1 TJS = 1.3475 BWP
29 touko 2025	1 BWP = 0.7397 TJS	1 TJS = 1.3519 BWP
30 touko 2025	1 BWP = 0.7446 TJS	1 TJS = 1.3431 BWP
31 touko 2025	1 BWP = 0.7446 TJS	1 TJS = 1.3431 BWP

Jun 2025

Päiväys	BWP-TJS	TJS-BWP
01 kesä 2025	1 BWP = 0.7456 TJS	1 TJS = 1.3412 BWP
02 kesä 2025	1 BWP = 0.745 TJS	1 TJS = 1.3423 BWP
03 kesä 2025	1 BWP = 0.7375 TJS	1 TJS = 1.3559 BWP
04 kesä 2025	1 BWP = 0.737 TJS	1 TJS = 1.3568 BWP
05 kesä 2025	1 BWP = 0.7407 TJS	1 TJS = 1.35 BWP
06 kesä 2025	1 BWP = 0.7407 TJS	1 TJS = 1.35 BWP

BWP-TJS ja TJS-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset