currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-SYP ja SYP-BWP valuuttakurssit- 2025

BWP-SYP ja SYP-BWP valuuttakurssit- 2025

BWP-SYP ja SYP-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-SYP ja SYP-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 886,4139 SYP
1 SYP = 0,0011 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-SYPSYP-BWP
01 tammi 2025 1 BWP = 180.5104 SYP 1 SYP = 0.0055 BWP
02 tammi 2025 1 BWP = 180.6364 SYP 1 SYP = 0.0055 BWP
03 tammi 2025 1 BWP = 180.7365 SYP 1 SYP = 0.0055 BWP
04 tammi 2025 1 BWP = 181.0753 SYP 1 SYP = 0.0055 BWP
05 tammi 2025 1 BWP = 181.0753 SYP 1 SYP = 0.0055 BWP
06 tammi 2025 1 BWP = 181.2311 SYP 1 SYP = 0.0055 BWP
07 tammi 2025 1 BWP = 181.2023 SYP 1 SYP = 0.0055 BWP
08 tammi 2025 1 BWP = 179.0776 SYP 1 SYP = 0.0056 BWP
09 tammi 2025 1 BWP = 179.2775 SYP 1 SYP = 0.0056 BWP
10 tammi 2025 1 BWP = 178.5215 SYP 1 SYP = 0.0056 BWP
11 tammi 2025 1 BWP = 177.7348 SYP 1 SYP = 0.0056 BWP
12 tammi 2025 1 BWP = 177.7348 SYP 1 SYP = 0.0056 BWP
13 tammi 2025 1 BWP = 918.2032 SYP 1 SYP = 0.0011 BWP
14 tammi 2025 1 BWP = 922.6619 SYP 1 SYP = 0.0011 BWP
15 tammi 2025 1 BWP = 926.5206 SYP 1 SYP = 0.0011 BWP
16 tammi 2025 1 BWP = 927.0427 SYP 1 SYP = 0.0011 BWP
17 tammi 2025 1 BWP = 930.6552 SYP 1 SYP = 0.0011 BWP
18 tammi 2025 1 BWP = 930.9533 SYP 1 SYP = 0.0011 BWP
19 tammi 2025 1 BWP = 930.9533 SYP 1 SYP = 0.0011 BWP
20 tammi 2025 1 BWP = 929.6525 SYP 1 SYP = 0.0011 BWP
21 tammi 2025 1 BWP = 934.1725 SYP 1 SYP = 0.0011 BWP
22 tammi 2025 1 BWP = 939.2027 SYP 1 SYP = 0.0011 BWP
23 tammi 2025 1 BWP = 936.2719 SYP 1 SYP = 0.0011 BWP
24 tammi 2025 1 BWP = 942.9733 SYP 1 SYP = 0.0011 BWP
25 tammi 2025 1 BWP = 945.0153 SYP 1 SYP = 0.0011 BWP
26 tammi 2025 1 BWP = 945.0153 SYP 1 SYP = 0.0011 BWP
27 tammi 2025 1 BWP = 936.7196 SYP 1 SYP = 0.0011 BWP
28 tammi 2025 1 BWP = 933.4203 SYP 1 SYP = 0.0011 BWP
29 tammi 2025 1 BWP = 933.5673 SYP 1 SYP = 0.0011 BWP
30 tammi 2025 1 BWP = 938.6372 SYP 1 SYP = 0.0011 BWP
31 tammi 2025 1 BWP = 933.8328 SYP 1 SYP = 0.0011 BWP

Feb 2025

PäiväysBWP-SYPSYP-BWP
01 helmi 2025 1 BWP = 933.8328 SYP 1 SYP = 0.0011 BWP
02 helmi 2025 1 BWP = 932.2808 SYP 1 SYP = 0.0011 BWP
03 helmi 2025 1 BWP = 925.4654 SYP 1 SYP = 0.0011 BWP
04 helmi 2025 1 BWP = 930.9953 SYP 1 SYP = 0.0011 BWP
05 helmi 2025 1 BWP = 936.4768 SYP 1 SYP = 0.0011 BWP
06 helmi 2025 1 BWP = 935.2331 SYP 1 SYP = 0.0011 BWP
07 helmi 2025 1 BWP = 939.3336 SYP 1 SYP = 0.0011 BWP
08 helmi 2025 1 BWP = 935.7438 SYP 1 SYP = 0.0011 BWP
09 helmi 2025 1 BWP = 935.7438 SYP 1 SYP = 0.0011 BWP
10 helmi 2025 1 BWP = 938.5696 SYP 1 SYP = 0.0011 BWP
11 helmi 2025 1 BWP = 938.2806 SYP 1 SYP = 0.0011 BWP
12 helmi 2025 1 BWP = 939.1706 SYP 1 SYP = 0.0011 BWP
13 helmi 2025 1 BWP = 941.6752 SYP 1 SYP = 0.0011 BWP
14 helmi 2025 1 BWP = 942.2977 SYP 1 SYP = 0.0011 BWP
15 helmi 2025 1 BWP = 945.4406 SYP 1 SYP = 0.0011 BWP
16 helmi 2025 1 BWP = 945.4406 SYP 1 SYP = 0.0011 BWP
17 helmi 2025 1 BWP = 942.0131 SYP 1 SYP = 0.0011 BWP
18 helmi 2025 1 BWP = 941.2647 SYP 1 SYP = 0.0011 BWP
19 helmi 2025 1 BWP = 939.1296 SYP 1 SYP = 0.0011 BWP
20 helmi 2025 1 BWP = 939.5903 SYP 1 SYP = 0.0011 BWP
21 helmi 2025 1 BWP = 944.126 SYP 1 SYP = 0.0011 BWP
22 helmi 2025 1 BWP = 944.2248 SYP 1 SYP = 0.0011 BWP
23 helmi 2025 1 BWP = 944.2156 SYP 1 SYP = 0.0011 BWP
24 helmi 2025 1 BWP = 944.1228 SYP 1 SYP = 0.0011 BWP
25 helmi 2025 1 BWP = 944.7022 SYP 1 SYP = 0.0011 BWP
26 helmi 2025 1 BWP = 942.9597 SYP 1 SYP = 0.0011 BWP
27 helmi 2025 1 BWP = 942.2456 SYP 1 SYP = 0.0011 BWP
28 helmi 2025 1 BWP = 939.9301 SYP 1 SYP = 0.0011 BWP

Mar 2025

PäiväysBWP-SYPSYP-BWP
01 maalis 2025 1 BWP = 939.9354 SYP 1 SYP = 0.0011 BWP
02 maalis 2025 1 BWP = 937.6249 SYP 1 SYP = 0.0011 BWP
03 maalis 2025 1 BWP = 936.6674 SYP 1 SYP = 0.0011 BWP
04 maalis 2025 1 BWP = 940.7692 SYP 1 SYP = 0.0011 BWP
05 maalis 2025 1 BWP = 946.6585 SYP 1 SYP = 0.0011 BWP
06 maalis 2025 1 BWP = 949.7279 SYP 1 SYP = 0.0011 BWP
07 maalis 2025 1 BWP = 955.7595 SYP 1 SYP = 0.001 BWP
08 maalis 2025 1 BWP = 955.1332 SYP 1 SYP = 0.001 BWP
09 maalis 2025 1 BWP = 955.1332 SYP 1 SYP = 0.001 BWP
10 maalis 2025 1 BWP = 951.3 SYP 1 SYP = 0.0011 BWP
11 maalis 2025 1 BWP = 953.0908 SYP 1 SYP = 0.001 BWP
12 maalis 2025 1 BWP = 947.8587 SYP 1 SYP = 0.0011 BWP
13 maalis 2025 1 BWP = 949.2329 SYP 1 SYP = 0.0011 BWP
14 maalis 2025 1 BWP = 954.9663 SYP 1 SYP = 0.001 BWP
15 maalis 2025 1 BWP = 956.6044 SYP 1 SYP = 0.001 BWP
16 maalis 2025 1 BWP = 956.5726 SYP 1 SYP = 0.001 BWP
17 maalis 2025 1 BWP = 955.9667 SYP 1 SYP = 0.001 BWP
18 maalis 2025 1 BWP = 957.7189 SYP 1 SYP = 0.001 BWP
19 maalis 2025 1 BWP = 956.0436 SYP 1 SYP = 0.001 BWP
20 maalis 2025 1 BWP = 953.1606 SYP 1 SYP = 0.001 BWP
21 maalis 2025 1 BWP = 953.7442 SYP 1 SYP = 0.001 BWP
22 maalis 2025 1 BWP = 956.0116 SYP 1 SYP = 0.001 BWP
23 maalis 2025 1 BWP = 955.9801 SYP 1 SYP = 0.001 BWP
24 maalis 2025 1 BWP = 954.2563 SYP 1 SYP = 0.001 BWP
25 maalis 2025 1 BWP = 954.0685 SYP 1 SYP = 0.001 BWP
26 maalis 2025 1 BWP = 949.2395 SYP 1 SYP = 0.0011 BWP
27 maalis 2025 1 BWP = 951.5822 SYP 1 SYP = 0.0011 BWP
28 maalis 2025 1 BWP = 951.7623 SYP 1 SYP = 0.0011 BWP
29 maalis 2025 1 BWP = 961.9508 SYP 1 SYP = 0.001 BWP
30 maalis 2025 1 BWP = 961.9305 SYP 1 SYP = 0.001 BWP
31 maalis 2025 1 BWP = 947.8294 SYP 1 SYP = 0.0011 BWP

Apr 2025

PäiväysBWP-SYPSYP-BWP
01 huhti 2025 1 BWP = 946.6496 SYP 1 SYP = 0.0011 BWP
02 huhti 2025 1 BWP = 939.6779 SYP 1 SYP = 0.0011 BWP
03 huhti 2025 1 BWP = 939.6615 SYP 1 SYP = 0.0011 BWP
04 huhti 2025 1 BWP = 935.6442 SYP 1 SYP = 0.0011 BWP
05 huhti 2025 1 BWP = 927.8068 SYP 1 SYP = 0.0011 BWP
06 huhti 2025 1 BWP = 927.7656 SYP 1 SYP = 0.0011 BWP
07 huhti 2025 1 BWP = 923.9753 SYP 1 SYP = 0.0011 BWP
08 huhti 2025 1 BWP = 922.1421 SYP 1 SYP = 0.0011 BWP
09 huhti 2025 1 BWP = 917.2712 SYP 1 SYP = 0.0011 BWP
10 huhti 2025 1 BWP = 921.4781 SYP 1 SYP = 0.0011 BWP
11 huhti 2025 1 BWP = 931.987 SYP 1 SYP = 0.0011 BWP
12 huhti 2025 1 BWP = 934.1378 SYP 1 SYP = 0.0011 BWP
13 huhti 2025 1 BWP = 934.1405 SYP 1 SYP = 0.0011 BWP
14 huhti 2025 1 BWP = 942.0015 SYP 1 SYP = 0.0011 BWP
15 huhti 2025 1 BWP = 941.7498 SYP 1 SYP = 0.0011 BWP
16 huhti 2025 1 BWP = 943.8637 SYP 1 SYP = 0.0011 BWP
17 huhti 2025 1 BWP = 943.8027 SYP 1 SYP = 0.0011 BWP
18 huhti 2025 1 BWP = 943.8571 SYP 1 SYP = 0.0011 BWP
19 huhti 2025 1 BWP = 943.8138 SYP 1 SYP = 0.0011 BWP
20 huhti 2025 1 BWP = 943.826 SYP 1 SYP = 0.0011 BWP
21 huhti 2025 1 BWP = 943.8262 SYP 1 SYP = 0.0011 BWP
22 huhti 2025 1 BWP = 951.7685 SYP 1 SYP = 0.0011 BWP
23 huhti 2025 1 BWP = 951.8416 SYP 1 SYP = 0.0011 BWP
24 huhti 2025 1 BWP = 950.4681 SYP 1 SYP = 0.0011 BWP
25 huhti 2025 1 BWP = 943.2893 SYP 1 SYP = 0.0011 BWP
26 huhti 2025 1 BWP = 943.2901 SYP 1 SYP = 0.0011 BWP
27 huhti 2025 1 BWP = 943.2927 SYP 1 SYP = 0.0011 BWP
28 huhti 2025 1 BWP = 948.2172 SYP 1 SYP = 0.0011 BWP
29 huhti 2025 1 BWP = 952.6485 SYP 1 SYP = 0.001 BWP
30 huhti 2025 1 BWP = 949.9831 SYP 1 SYP = 0.0011 BWP

May 2025

PäiväysBWP-SYPSYP-BWP
01 touko 2025 1 BWP = 946.9443 SYP 1 SYP = 0.0011 BWP
02 touko 2025 1 BWP = 954.7075 SYP 1 SYP = 0.001 BWP
03 touko 2025 1 BWP = 952.6201 SYP 1 SYP = 0.001 BWP
04 touko 2025 1 BWP = 952.6771 SYP 1 SYP = 0.001 BWP
05 touko 2025 1 BWP = 958.4698 SYP 1 SYP = 0.001 BWP
06 touko 2025 1 BWP = 959.0146 SYP 1 SYP = 0.001 BWP
07 touko 2025 1 BWP = 958.8745 SYP 1 SYP = 0.001 BWP
08 touko 2025 1 BWP = 960.4941 SYP 1 SYP = 0.001 BWP
09 touko 2025 1 BWP = 959.4762 SYP 1 SYP = 0.001 BWP
10 touko 2025 1 BWP = 959.2568 SYP 1 SYP = 0.001 BWP
11 touko 2025 1 BWP = 959.5998 SYP 1 SYP = 0.001 BWP
12 touko 2025 1 BWP = 954.2049 SYP 1 SYP = 0.001 BWP
13 touko 2025 1 BWP = 952.9216 SYP 1 SYP = 0.001 BWP
14 touko 2025 1 BWP = 956.3871 SYP 1 SYP = 0.001 BWP
15 touko 2025 1 BWP = 958.7484 SYP 1 SYP = 0.001 BWP
16 touko 2025 1 BWP = 961.9285 SYP 1 SYP = 0.001 BWP
17 touko 2025 1 BWP = 958.3808 SYP 1 SYP = 0.001 BWP
18 touko 2025 1 BWP = 958.3768 SYP 1 SYP = 0.001 BWP
19 touko 2025 1 BWP = 960.7381 SYP 1 SYP = 0.001 BWP
20 touko 2025 1 BWP = 963.8804 SYP 1 SYP = 0.001 BWP
21 touko 2025 1 BWP = 968.9541 SYP 1 SYP = 0.001 BWP
22 touko 2025 1 BWP = 964.5788 SYP 1 SYP = 0.001 BWP
23 touko 2025 1 BWP = 968.2116 SYP 1 SYP = 0.001 BWP
24 touko 2025 1 BWP = 970.2179 SYP 1 SYP = 0.001 BWP
25 touko 2025 1 BWP = 970.206 SYP 1 SYP = 0.001 BWP
26 touko 2025 1 BWP = 969.8183 SYP 1 SYP = 0.001 BWP
27 touko 2025 1 BWP = 968.7266 SYP 1 SYP = 0.001 BWP
28 touko 2025 1 BWP = 967.0496 SYP 1 SYP = 0.001 BWP
29 touko 2025 1 BWP = 963.696 SYP 1 SYP = 0.001 BWP
30 touko 2025 1 BWP = 968.5406 SYP 1 SYP = 0.001 BWP
31 touko 2025 1 BWP = 968.5501 SYP 1 SYP = 0.001 BWP

Jun 2025

PäiväysBWP-SYPSYP-BWP
01 kesä 2025 1 BWP = 969.8619 SYP 1 SYP = 0.001 BWP
02 kesä 2025 1 BWP = 969.2842 SYP 1 SYP = 0.001 BWP
03 kesä 2025 1 BWP = 968.1339 SYP 1 SYP = 0.001 BWP
04 kesä 2025 1 BWP = 967.1811 SYP 1 SYP = 0.001 BWP

BWP-SYP ja SYP-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Syyrian Punta (SYP) valuutta on käytössä maassa Syyria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Syyria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats