currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-SYP ja SYP-BWP valuuttakurssit- 2024

BWP-SYP ja SYP-BWP valuuttakurssit- 2024

BWP-SYP ja SYP-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-SYP ja SYP-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BWP = 431,0758 SYP
1 SYP = 0,0023 BWP
1v 2v 3v

Jan 2024

PäiväysBWP-SYPSYP-BWP
01 tammi 2024 1 BWP = 967.2239 SYP 1 SYP = 0.001 BWP
02 tammi 2024 1 BWP = 972.8769 SYP 1 SYP = 0.001 BWP
03 tammi 2024 1 BWP = 959.1537 SYP 1 SYP = 0.001 BWP
04 tammi 2024 1 BWP = 960.9076 SYP 1 SYP = 0.001 BWP
05 tammi 2024 1 BWP = 957.7406 SYP 1 SYP = 0.001 BWP
06 tammi 2024 1 BWP = 961.4684 SYP 1 SYP = 0.001 BWP
07 tammi 2024 1 BWP = 961.4926 SYP 1 SYP = 0.001 BWP
08 tammi 2024 1 BWP = 960.0459 SYP 1 SYP = 0.001 BWP
09 tammi 2024 1 BWP = 960.5605 SYP 1 SYP = 0.001 BWP
10 tammi 2024 1 BWP = 962.1927 SYP 1 SYP = 0.001 BWP
11 tammi 2024 1 BWP = 963.3058 SYP 1 SYP = 0.001 BWP
12 tammi 2024 1 BWP = 959.6387 SYP 1 SYP = 0.001 BWP
13 tammi 2024 1 BWP = 961.5044 SYP 1 SYP = 0.001 BWP
14 tammi 2024 1 BWP = 961.4989 SYP 1 SYP = 0.001 BWP
15 tammi 2024 1 BWP = 961.825 SYP 1 SYP = 0.001 BWP
16 tammi 2024 1 BWP = 952.9029 SYP 1 SYP = 0.001 BWP
17 tammi 2024 1 BWP = 951.1042 SYP 1 SYP = 0.0011 BWP
18 tammi 2024 1 BWP = 952.3837 SYP 1 SYP = 0.001 BWP
19 tammi 2024 1 BWP = 950.4782 SYP 1 SYP = 0.0011 BWP
20 tammi 2024 1 BWP = 953.5179 SYP 1 SYP = 0.001 BWP
21 tammi 2024 1 BWP = 953.5189 SYP 1 SYP = 0.001 BWP
22 tammi 2024 1 BWP = 948.1516 SYP 1 SYP = 0.0011 BWP
23 tammi 2024 1 BWP = 948.2461 SYP 1 SYP = 0.0011 BWP
24 tammi 2024 1 BWP = 955.7943 SYP 1 SYP = 0.001 BWP
25 tammi 2024 1 BWP = 954.5503 SYP 1 SYP = 0.001 BWP
26 tammi 2024 1 BWP = 956.1548 SYP 1 SYP = 0.001 BWP
27 tammi 2024 1 BWP = 955.4066 SYP 1 SYP = 0.001 BWP
28 tammi 2024 1 BWP = 955.4187 SYP 1 SYP = 0.001 BWP
29 tammi 2024 1 BWP = 956.1281 SYP 1 SYP = 0.001 BWP
30 tammi 2024 1 BWP = 953.79 SYP 1 SYP = 0.001 BWP
31 tammi 2024 1 BWP = 955.5423 SYP 1 SYP = 0.001 BWP

Feb 2024

PäiväysBWP-SYPSYP-BWP
01 helmi 2024 1 BWP = 955.9531 SYP 1 SYP = 0.001 BWP
02 helmi 2024 1 BWP = 959.9593 SYP 1 SYP = 0.001 BWP
03 helmi 2024 1 BWP = 953.4508 SYP 1 SYP = 0.001 BWP
04 helmi 2024 1 BWP = 953.437 SYP 1 SYP = 0.001 BWP
05 helmi 2024 1 BWP = 948.9071 SYP 1 SYP = 0.0011 BWP
06 helmi 2024 1 BWP = 948.4464 SYP 1 SYP = 0.0011 BWP
07 helmi 2024 1 BWP = 950.9124 SYP 1 SYP = 0.0011 BWP
08 helmi 2024 1 BWP = 947.9185 SYP 1 SYP = 0.0011 BWP
09 helmi 2024 1 BWP = 947.2628 SYP 1 SYP = 0.0011 BWP
10 helmi 2024 1 BWP = 948.0547 SYP 1 SYP = 0.0011 BWP
11 helmi 2024 1 BWP = 948.0164 SYP 1 SYP = 0.0011 BWP
12 helmi 2024 1 BWP = 947.2869 SYP 1 SYP = 0.0011 BWP
13 helmi 2024 1 BWP = 951.713 SYP 1 SYP = 0.0011 BWP
14 helmi 2024 1 BWP = 943.3073 SYP 1 SYP = 0.0011 BWP
15 helmi 2024 1 BWP = 946.8965 SYP 1 SYP = 0.0011 BWP
16 helmi 2024 1 BWP = 949.4458 SYP 1 SYP = 0.0011 BWP
17 helmi 2024 1 BWP = 949.4356 SYP 1 SYP = 0.0011 BWP
18 helmi 2024 1 BWP = 949.695 SYP 1 SYP = 0.0011 BWP
19 helmi 2024 1 BWP = 949.9537 SYP 1 SYP = 0.0011 BWP
20 helmi 2024 1 BWP = 948.3669 SYP 1 SYP = 0.0011 BWP
21 helmi 2024 1 BWP = 949.8675 SYP 1 SYP = 0.0011 BWP
22 helmi 2024 1 BWP = 948.7956 SYP 1 SYP = 0.0011 BWP
23 helmi 2024 1 BWP = 941.7927 SYP 1 SYP = 0.0011 BWP
24 helmi 2024 1 BWP = 942.8183 SYP 1 SYP = 0.0011 BWP
25 helmi 2024 1 BWP = 942.8207 SYP 1 SYP = 0.0011 BWP
26 helmi 2024 1 BWP = 942.8392 SYP 1 SYP = 0.0011 BWP
27 helmi 2024 1 BWP = 945.5011 SYP 1 SYP = 0.0011 BWP
28 helmi 2024 1 BWP = 942.1 SYP 1 SYP = 0.0011 BWP
29 helmi 2024 1 BWP = 942.2114 SYP 1 SYP = 0.0011 BWP

Mar 2024

PäiväysBWP-SYPSYP-BWP
01 maalis 2024 1 BWP = 944.2577 SYP 1 SYP = 0.0011 BWP
02 maalis 2024 1 BWP = 947.0239 SYP 1 SYP = 0.0011 BWP
03 maalis 2024 1 BWP = 947.0449 SYP 1 SYP = 0.0011 BWP
04 maalis 2024 1 BWP = 946.2375 SYP 1 SYP = 0.0011 BWP
05 maalis 2024 1 BWP = 948.8895 SYP 1 SYP = 0.0011 BWP
06 maalis 2024 1 BWP = 951.7845 SYP 1 SYP = 0.0011 BWP
07 maalis 2024 1 BWP = 954.6463 SYP 1 SYP = 0.001 BWP
08 maalis 2024 1 BWP = 957.9226 SYP 1 SYP = 0.001 BWP
09 maalis 2024 1 BWP = 959.1662 SYP 1 SYP = 0.001 BWP
10 maalis 2024 1 BWP = 959.1662 SYP 1 SYP = 0.001 BWP
11 maalis 2024 1 BWP = 958.666 SYP 1 SYP = 0.001 BWP
12 maalis 2024 1 BWP = 961.0828 SYP 1 SYP = 0.001 BWP
13 maalis 2024 1 BWP = 958.9011 SYP 1 SYP = 0.001 BWP
14 maalis 2024 1 BWP = 958.6543 SYP 1 SYP = 0.001 BWP
15 maalis 2024 1 BWP = 956.9026 SYP 1 SYP = 0.001 BWP
16 maalis 2024 1 BWP = 956.659 SYP 1 SYP = 0.001 BWP
17 maalis 2024 1 BWP = 956.667 SYP 1 SYP = 0.001 BWP
18 maalis 2024 1 BWP = 952.4405 SYP 1 SYP = 0.001 BWP
19 maalis 2024 1 BWP = 947.7544 SYP 1 SYP = 0.0011 BWP
20 maalis 2024 1 BWP = 949.0301 SYP 1 SYP = 0.0011 BWP
21 maalis 2024 1 BWP = 953.7651 SYP 1 SYP = 0.001 BWP
22 maalis 2024 1 BWP = 945.6949 SYP 1 SYP = 0.0011 BWP
23 maalis 2024 1 BWP = 949.4457 SYP 1 SYP = 0.0011 BWP
24 maalis 2024 1 BWP = 949.4465 SYP 1 SYP = 0.0011 BWP
25 maalis 2024 1 BWP = 947.3654 SYP 1 SYP = 0.0011 BWP
26 maalis 2024 1 BWP = 948.9371 SYP 1 SYP = 0.0011 BWP
27 maalis 2024 1 BWP = 948.3035 SYP 1 SYP = 0.0011 BWP
28 maalis 2024 1 BWP = 944.1483 SYP 1 SYP = 0.0011 BWP
29 maalis 2024 1 BWP = 945.8939 SYP 1 SYP = 0.0011 BWP
30 maalis 2024 1 BWP = 947.1099 SYP 1 SYP = 0.0011 BWP
31 maalis 2024 1 BWP = 947.1239 SYP 1 SYP = 0.0011 BWP

Apr 2024

PäiväysBWP-SYPSYP-BWP
01 huhti 2024 1 BWP = 946.2677 SYP 1 SYP = 0.0011 BWP
02 huhti 2024 1 BWP = 949.7278 SYP 1 SYP = 0.0011 BWP
03 huhti 2024 1 BWP = 949.7627 SYP 1 SYP = 0.0011 BWP
04 huhti 2024 1 BWP = 956.5105 SYP 1 SYP = 0.001 BWP
05 huhti 2024 1 BWP = 955.6555 SYP 1 SYP = 0.001 BWP
06 huhti 2024 1 BWP = 956.9476 SYP 1 SYP = 0.001 BWP
07 huhti 2024 1 BWP = 956.9476 SYP 1 SYP = 0.001 BWP
08 huhti 2024 1 BWP = 955.1884 SYP 1 SYP = 0.001 BWP
09 huhti 2024 1 BWP = 958.9156 SYP 1 SYP = 0.001 BWP
10 huhti 2024 1 BWP = 957.879 SYP 1 SYP = 0.001 BWP
11 huhti 2024 1 BWP = 947.8662 SYP 1 SYP = 0.0011 BWP
12 huhti 2024 1 BWP = 947.6721 SYP 1 SYP = 0.0011 BWP
13 huhti 2024 1 BWP = 183.1319 SYP 1 SYP = 0.0055 BWP
14 huhti 2024 1 BWP = 183.4757 SYP 1 SYP = 0.0055 BWP
15 huhti 2024 1 BWP = 182.2525 SYP 1 SYP = 0.0055 BWP
16 huhti 2024 1 BWP = 181.8689 SYP 1 SYP = 0.0055 BWP
17 huhti 2024 1 BWP = 181.9256 SYP 1 SYP = 0.0055 BWP
18 huhti 2024 1 BWP = 181.948 SYP 1 SYP = 0.0055 BWP
19 huhti 2024 1 BWP = 180.8859 SYP 1 SYP = 0.0055 BWP
20 huhti 2024 1 BWP = 181.2953 SYP 1 SYP = 0.0055 BWP
21 huhti 2024 1 BWP = 181.2953 SYP 1 SYP = 0.0055 BWP
22 huhti 2024 1 BWP = 181.243 SYP 1 SYP = 0.0055 BWP
23 huhti 2024 1 BWP = 181.1148 SYP 1 SYP = 0.0055 BWP
24 huhti 2024 1 BWP = 181.1237 SYP 1 SYP = 0.0055 BWP
25 huhti 2024 1 BWP = 182.018 SYP 1 SYP = 0.0055 BWP
26 huhti 2024 1 BWP = 182.6327 SYP 1 SYP = 0.0055 BWP
27 huhti 2024 1 BWP = 182.0806 SYP 1 SYP = 0.0055 BWP
28 huhti 2024 1 BWP = 182.0806 SYP 1 SYP = 0.0055 BWP
29 huhti 2024 1 BWP = 183.2057 SYP 1 SYP = 0.0055 BWP
30 huhti 2024 1 BWP = 176.9364 SYP 1 SYP = 0.0057 BWP

May 2024

PäiväysBWP-SYPSYP-BWP
01 touko 2024 1 BWP = 176.8976 SYP 1 SYP = 0.0057 BWP
02 touko 2024 1 BWP = 183.4869 SYP 1 SYP = 0.0054 BWP
03 touko 2024 1 BWP = 184.5026 SYP 1 SYP = 0.0054 BWP
04 touko 2024 1 BWP = 184.9463 SYP 1 SYP = 0.0054 BWP
05 touko 2024 1 BWP = 184.9463 SYP 1 SYP = 0.0054 BWP
06 touko 2024 1 BWP = 185.041 SYP 1 SYP = 0.0054 BWP
07 touko 2024 1 BWP = 184.6363 SYP 1 SYP = 0.0054 BWP
08 touko 2024 1 BWP = 183.8781 SYP 1 SYP = 0.0054 BWP
09 touko 2024 1 BWP = 183.6329 SYP 1 SYP = 0.0054 BWP
10 touko 2024 1 BWP = 184.9305 SYP 1 SYP = 0.0054 BWP
11 touko 2024 1 BWP = 184.9305 SYP 1 SYP = 0.0054 BWP
12 touko 2024 1 BWP = 185.09 SYP 1 SYP = 0.0054 BWP
13 touko 2024 1 BWP = 184.9726 SYP 1 SYP = 0.0054 BWP
14 touko 2024 1 BWP = 184.8162 SYP 1 SYP = 0.0054 BWP
15 touko 2024 1 BWP = 184.9503 SYP 1 SYP = 0.0054 BWP
16 touko 2024 1 BWP = 185.9293 SYP 1 SYP = 0.0054 BWP
17 touko 2024 1 BWP = 185.4441 SYP 1 SYP = 0.0054 BWP
18 touko 2024 1 BWP = 186.4038 SYP 1 SYP = 0.0054 BWP
19 touko 2024 1 BWP = 186.4038 SYP 1 SYP = 0.0054 BWP
20 touko 2024 1 BWP = 185.8058 SYP 1 SYP = 0.0054 BWP
21 touko 2024 1 BWP = 186.3973 SYP 1 SYP = 0.0054 BWP
22 touko 2024 1 BWP = 185.8277 SYP 1 SYP = 0.0054 BWP
23 touko 2024 1 BWP = 185.1725 SYP 1 SYP = 0.0054 BWP
24 touko 2024 1 BWP = 184.8438 SYP 1 SYP = 0.0054 BWP
25 touko 2024 1 BWP = 185.1432 SYP 1 SYP = 0.0054 BWP
26 touko 2024 1 BWP = 185.1432 SYP 1 SYP = 0.0054 BWP
27 touko 2024 1 BWP = 185.0455 SYP 1 SYP = 0.0054 BWP
28 touko 2024 1 BWP = 185.2068 SYP 1 SYP = 0.0054 BWP
29 touko 2024 1 BWP = 185.226 SYP 1 SYP = 0.0054 BWP
30 touko 2024 1 BWP = 183.6636 SYP 1 SYP = 0.0054 BWP
31 touko 2024 1 BWP = 183.3633 SYP 1 SYP = 0.0055 BWP

Jun 2024

PäiväysBWP-SYPSYP-BWP
01 kesä 2024 1 BWP = 183.4182 SYP 1 SYP = 0.0055 BWP
02 kesä 2024 1 BWP = 183.4182 SYP 1 SYP = 0.0055 BWP
03 kesä 2024 1 BWP = 183.534 SYP 1 SYP = 0.0054 BWP
04 kesä 2024 1 BWP = 183.6936 SYP 1 SYP = 0.0054 BWP
05 kesä 2024 1 BWP = 182.8312 SYP 1 SYP = 0.0055 BWP
06 kesä 2024 1 BWP = 182.3173 SYP 1 SYP = 0.0055 BWP
07 kesä 2024 1 BWP = 182.8035 SYP 1 SYP = 0.0055 BWP
08 kesä 2024 1 BWP = 181.5948 SYP 1 SYP = 0.0055 BWP
09 kesä 2024 1 BWP = 181.5948 SYP 1 SYP = 0.0055 BWP
10 kesä 2024 1 BWP = 183.0469 SYP 1 SYP = 0.0055 BWP
11 kesä 2024 1 BWP = 182.8951 SYP 1 SYP = 0.0055 BWP
12 kesä 2024 1 BWP = 183.4234 SYP 1 SYP = 0.0055 BWP
13 kesä 2024 1 BWP = 184.6905 SYP 1 SYP = 0.0054 BWP
14 kesä 2024 1 BWP = 184.586 SYP 1 SYP = 0.0054 BWP
15 kesä 2024 1 BWP = 184.9854 SYP 1 SYP = 0.0054 BWP
16 kesä 2024 1 BWP = 184.9854 SYP 1 SYP = 0.0054 BWP
17 kesä 2024 1 BWP = 185.2109 SYP 1 SYP = 0.0054 BWP
18 kesä 2024 1 BWP = 185.5133 SYP 1 SYP = 0.0054 BWP
19 kesä 2024 1 BWP = 186.1538 SYP 1 SYP = 0.0054 BWP
20 kesä 2024 1 BWP = 185.7054 SYP 1 SYP = 0.0054 BWP
21 kesä 2024 1 BWP = 186.4579 SYP 1 SYP = 0.0054 BWP
22 kesä 2024 1 BWP = 186.8209 SYP 1 SYP = 0.0054 BWP
23 kesä 2024 1 BWP = 186.8209 SYP 1 SYP = 0.0054 BWP
24 kesä 2024 1 BWP = 185.4251 SYP 1 SYP = 0.0054 BWP
25 kesä 2024 1 BWP = 185.3359 SYP 1 SYP = 0.0054 BWP
26 kesä 2024 1 BWP = 185.0004 SYP 1 SYP = 0.0054 BWP
27 kesä 2024 1 BWP = 184.0773 SYP 1 SYP = 0.0054 BWP
28 kesä 2024 1 BWP = 184.9078 SYP 1 SYP = 0.0054 BWP
29 kesä 2024 1 BWP = 184.9078 SYP 1 SYP = 0.0054 BWP
30 kesä 2024 1 BWP = 185.0943 SYP 1 SYP = 0.0054 BWP

Jul 2024

PäiväysBWP-SYPSYP-BWP
01 heinä 2024 1 BWP = 186.1664 SYP 1 SYP = 0.0054 BWP
02 heinä 2024 1 BWP = 183.6755 SYP 1 SYP = 0.0054 BWP
03 heinä 2024 1 BWP = 183.6793 SYP 1 SYP = 0.0054 BWP
04 heinä 2024 1 BWP = 184.3794 SYP 1 SYP = 0.0054 BWP
05 heinä 2024 1 BWP = 185.1503 SYP 1 SYP = 0.0054 BWP
06 heinä 2024 1 BWP = 185.643 SYP 1 SYP = 0.0054 BWP
07 heinä 2024 1 BWP = 185.643 SYP 1 SYP = 0.0054 BWP
08 heinä 2024 1 BWP = 185.5546 SYP 1 SYP = 0.0054 BWP
09 heinä 2024 1 BWP = 185.6045 SYP 1 SYP = 0.0054 BWP
10 heinä 2024 1 BWP = 185.8241 SYP 1 SYP = 0.0054 BWP
11 heinä 2024 1 BWP = 185.9692 SYP 1 SYP = 0.0054 BWP
12 heinä 2024 1 BWP = 186.5768 SYP 1 SYP = 0.0054 BWP
13 heinä 2024 1 BWP = 186.8475 SYP 1 SYP = 0.0054 BWP
14 heinä 2024 1 BWP = 187.0908 SYP 1 SYP = 0.0053 BWP
15 heinä 2024 1 BWP = 185.8426 SYP 1 SYP = 0.0054 BWP
16 heinä 2024 1 BWP = 185.8691 SYP 1 SYP = 0.0054 BWP
17 heinä 2024 1 BWP = 185.987 SYP 1 SYP = 0.0054 BWP
18 heinä 2024 1 BWP = 185.6468 SYP 1 SYP = 0.0054 BWP
19 heinä 2024 1 BWP = 185.6049 SYP 1 SYP = 0.0054 BWP
20 heinä 2024 1 BWP = 185.6654 SYP 1 SYP = 0.0054 BWP
21 heinä 2024 1 BWP = 185.6654 SYP 1 SYP = 0.0054 BWP
22 heinä 2024 1 BWP = 185.3696 SYP 1 SYP = 0.0054 BWP
23 heinä 2024 1 BWP = 185.0167 SYP 1 SYP = 0.0054 BWP
24 heinä 2024 1 BWP = 185.1283 SYP 1 SYP = 0.0054 BWP
25 heinä 2024 1 BWP = 184.3873 SYP 1 SYP = 0.0054 BWP
26 heinä 2024 1 BWP = 185.4507 SYP 1 SYP = 0.0054 BWP
27 heinä 2024 1 BWP = 185.7069 SYP 1 SYP = 0.0054 BWP
28 heinä 2024 1 BWP = 185.7069 SYP 1 SYP = 0.0054 BWP
29 heinä 2024 1 BWP = 184.74 SYP 1 SYP = 0.0054 BWP
30 heinä 2024 1 BWP = 184.8593 SYP 1 SYP = 0.0054 BWP
31 heinä 2024 1 BWP = 185.742 SYP 1 SYP = 0.0054 BWP

Aug 2024

PäiväysBWP-SYPSYP-BWP
01 elo 2024 1 BWP = 185.589 SYP 1 SYP = 0.0054 BWP
02 elo 2024 1 BWP = 185.7747 SYP 1 SYP = 0.0054 BWP
03 elo 2024 1 BWP = 187.359 SYP 1 SYP = 0.0053 BWP
04 elo 2024 1 BWP = 187.359 SYP 1 SYP = 0.0053 BWP
05 elo 2024 1 BWP = 184.7712 SYP 1 SYP = 0.0054 BWP
06 elo 2024 1 BWP = 184.6188 SYP 1 SYP = 0.0054 BWP
07 elo 2024 1 BWP = 185.46 SYP 1 SYP = 0.0054 BWP
08 elo 2024 1 BWP = 185.0734 SYP 1 SYP = 0.0054 BWP
09 elo 2024 1 BWP = 185.4997 SYP 1 SYP = 0.0054 BWP
10 elo 2024 1 BWP = 185.4997 SYP 1 SYP = 0.0054 BWP
11 elo 2024 1 BWP = 185.7121 SYP 1 SYP = 0.0054 BWP
12 elo 2024 1 BWP = 185.8781 SYP 1 SYP = 0.0054 BWP
13 elo 2024 1 BWP = 186.1054 SYP 1 SYP = 0.0054 BWP
14 elo 2024 1 BWP = 187.1814 SYP 1 SYP = 0.0053 BWP
15 elo 2024 1 BWP = 187.2038 SYP 1 SYP = 0.0053 BWP
16 elo 2024 1 BWP = 187.6519 SYP 1 SYP = 0.0053 BWP
17 elo 2024 1 BWP = 188.3885 SYP 1 SYP = 0.0053 BWP
18 elo 2024 1 BWP = 188.3885 SYP 1 SYP = 0.0053 BWP
19 elo 2024 1 BWP = 188.1678 SYP 1 SYP = 0.0053 BWP
20 elo 2024 1 BWP = 188.7335 SYP 1 SYP = 0.0053 BWP
21 elo 2024 1 BWP = 188.5475 SYP 1 SYP = 0.0053 BWP
22 elo 2024 1 BWP = 188.043 SYP 1 SYP = 0.0053 BWP
23 elo 2024 1 BWP = 187.9941 SYP 1 SYP = 0.0053 BWP
24 elo 2024 1 BWP = 189.5645 SYP 1 SYP = 0.0053 BWP
25 elo 2024 1 BWP = 189.5645 SYP 1 SYP = 0.0053 BWP
26 elo 2024 1 BWP = 189.4182 SYP 1 SYP = 0.0053 BWP
27 elo 2024 1 BWP = 189.0756 SYP 1 SYP = 0.0053 BWP
28 elo 2024 1 BWP = 188.9985 SYP 1 SYP = 0.0053 BWP
29 elo 2024 1 BWP = 189.4273 SYP 1 SYP = 0.0053 BWP
30 elo 2024 1 BWP = 189.5681 SYP 1 SYP = 0.0053 BWP
31 elo 2024 1 BWP = 189.5681 SYP 1 SYP = 0.0053 BWP

Sep 2024

PäiväysBWP-SYPSYP-BWP
01 syys 2024 1 BWP = 189.291 SYP 1 SYP = 0.0053 BWP
02 syys 2024 1 BWP = 188.0693 SYP 1 SYP = 0.0053 BWP
03 syys 2024 1 BWP = 187.7382 SYP 1 SYP = 0.0053 BWP
04 syys 2024 1 BWP = 187.8294 SYP 1 SYP = 0.0053 BWP
05 syys 2024 1 BWP = 188.8948 SYP 1 SYP = 0.0053 BWP
06 syys 2024 1 BWP = 189.1603 SYP 1 SYP = 0.0053 BWP
07 syys 2024 1 BWP = 188.972 SYP 1 SYP = 0.0053 BWP
08 syys 2024 1 BWP = 188.972 SYP 1 SYP = 0.0053 BWP
09 syys 2024 1 BWP = 187.9589 SYP 1 SYP = 0.0053 BWP
10 syys 2024 1 BWP = 187.9935 SYP 1 SYP = 0.0053 BWP
11 syys 2024 1 BWP = 188.3716 SYP 1 SYP = 0.0053 BWP
12 syys 2024 1 BWP = 187.3472 SYP 1 SYP = 0.0053 BWP
13 syys 2024 1 BWP = 188.799 SYP 1 SYP = 0.0053 BWP
14 syys 2024 1 BWP = 188.7632 SYP 1 SYP = 0.0053 BWP
15 syys 2024 1 BWP = 188.7632 SYP 1 SYP = 0.0053 BWP
16 syys 2024 1 BWP = 189.4752 SYP 1 SYP = 0.0053 BWP
17 syys 2024 1 BWP = 189.64 SYP 1 SYP = 0.0053 BWP
18 syys 2024 1 BWP = 190.1307 SYP 1 SYP = 0.0053 BWP
19 syys 2024 1 BWP = 190.6962 SYP 1 SYP = 0.0052 BWP
20 syys 2024 1 BWP = 190.0102 SYP 1 SYP = 0.0053 BWP
21 syys 2024 1 BWP = 190.3687 SYP 1 SYP = 0.0053 BWP
22 syys 2024 1 BWP = 190.3687 SYP 1 SYP = 0.0053 BWP
23 syys 2024 1 BWP = 190.9579 SYP 1 SYP = 0.0052 BWP
24 syys 2024 1 BWP = 191.1416 SYP 1 SYP = 0.0052 BWP
25 syys 2024 1 BWP = 191.9375 SYP 1 SYP = 0.0052 BWP
26 syys 2024 1 BWP = 192.0579 SYP 1 SYP = 0.0052 BWP
27 syys 2024 1 BWP = 192.2258 SYP 1 SYP = 0.0052 BWP
28 syys 2024 1 BWP = 192.2258 SYP 1 SYP = 0.0052 BWP
29 syys 2024 1 BWP = 192.2258 SYP 1 SYP = 0.0052 BWP
30 syys 2024 1 BWP = 192.9954 SYP 1 SYP = 0.0052 BWP

Oct 2024

PäiväysBWP-SYPSYP-BWP
01 loka 2024 1 BWP = 192.6232 SYP 1 SYP = 0.0052 BWP
02 loka 2024 1 BWP = 190.6587 SYP 1 SYP = 0.0052 BWP
03 loka 2024 1 BWP = 189.8691 SYP 1 SYP = 0.0053 BWP
04 loka 2024 1 BWP = 190.0089 SYP 1 SYP = 0.0053 BWP
05 loka 2024 1 BWP = 189.1675 SYP 1 SYP = 0.0053 BWP
06 loka 2024 1 BWP = 189.1675 SYP 1 SYP = 0.0053 BWP
07 loka 2024 1 BWP = 190.0447 SYP 1 SYP = 0.0053 BWP
08 loka 2024 1 BWP = 189.5165 SYP 1 SYP = 0.0053 BWP
09 loka 2024 1 BWP = 188.6806 SYP 1 SYP = 0.0053 BWP
10 loka 2024 1 BWP = 188.869 SYP 1 SYP = 0.0053 BWP
11 loka 2024 1 BWP = 189.2101 SYP 1 SYP = 0.0053 BWP
12 loka 2024 1 BWP = 189.5607 SYP 1 SYP = 0.0053 BWP
13 loka 2024 1 BWP = 189.5607 SYP 1 SYP = 0.0053 BWP
14 loka 2024 1 BWP = 188.899 SYP 1 SYP = 0.0053 BWP
15 loka 2024 1 BWP = 188.2645 SYP 1 SYP = 0.0053 BWP
16 loka 2024 1 BWP = 188.4761 SYP 1 SYP = 0.0053 BWP
17 loka 2024 1 BWP = 187.7272 SYP 1 SYP = 0.0053 BWP
18 loka 2024 1 BWP = 188.4207 SYP 1 SYP = 0.0053 BWP
19 loka 2024 1 BWP = 188.9871 SYP 1 SYP = 0.0053 BWP
20 loka 2024 1 BWP = 188.9871 SYP 1 SYP = 0.0053 BWP
21 loka 2024 1 BWP = 188.3486 SYP 1 SYP = 0.0053 BWP
22 loka 2024 1 BWP = 188.1739 SYP 1 SYP = 0.0053 BWP
23 loka 2024 1 BWP = 188.3463 SYP 1 SYP = 0.0053 BWP
24 loka 2024 1 BWP = 187.4157 SYP 1 SYP = 0.0053 BWP
25 loka 2024 1 BWP = 187.9354 SYP 1 SYP = 0.0053 BWP
26 loka 2024 1 BWP = 187.5395 SYP 1 SYP = 0.0053 BWP
27 loka 2024 1 BWP = 187.5395 SYP 1 SYP = 0.0053 BWP
28 loka 2024 1 BWP = 187.157 SYP 1 SYP = 0.0053 BWP
29 loka 2024 1 BWP = 187.1511 SYP 1 SYP = 0.0053 BWP
30 loka 2024 1 BWP = 187.7809 SYP 1 SYP = 0.0053 BWP
31 loka 2024 1 BWP = 188.0386 SYP 1 SYP = 0.0053 BWP

Nov 2024

PäiväysBWP-SYPSYP-BWP
01 marras 2024 1 BWP = 187.908 SYP 1 SYP = 0.0053 BWP
02 marras 2024 1 BWP = 187.908 SYP 1 SYP = 0.0053 BWP
03 marras 2024 1 BWP = 188.176 SYP 1 SYP = 0.0053 BWP
04 marras 2024 1 BWP = 188.566 SYP 1 SYP = 0.0053 BWP
05 marras 2024 1 BWP = 188.8991 SYP 1 SYP = 0.0053 BWP
06 marras 2024 1 BWP = 186.4316 SYP 1 SYP = 0.0054 BWP
07 marras 2024 1 BWP = 188.2378 SYP 1 SYP = 0.0053 BWP
08 marras 2024 1 BWP = 189.3445 SYP 1 SYP = 0.0053 BWP
09 marras 2024 1 BWP = 188.3871 SYP 1 SYP = 0.0053 BWP
10 marras 2024 1 BWP = 188.3871 SYP 1 SYP = 0.0053 BWP
11 marras 2024 1 BWP = 186.6601 SYP 1 SYP = 0.0054 BWP
12 marras 2024 1 BWP = 184.5711 SYP 1 SYP = 0.0054 BWP
14 marras 2024 1 BWP = 183.0602 SYP 1 SYP = 0.0055 BWP
15 marras 2024 1 BWP = 183.6649 SYP 1 SYP = 0.0054 BWP
16 marras 2024 1 BWP = 183.2357 SYP 1 SYP = 0.0055 BWP
17 marras 2024 1 BWP = 183.2357 SYP 1 SYP = 0.0055 BWP
18 marras 2024 1 BWP = 184.0577 SYP 1 SYP = 0.0054 BWP
19 marras 2024 1 BWP = 184.6561 SYP 1 SYP = 0.0054 BWP
20 marras 2024 1 BWP = 183.9005 SYP 1 SYP = 0.0054 BWP
21 marras 2024 1 BWP = 184.0495 SYP 1 SYP = 0.0054 BWP

BWP-SYP ja SYP-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Syyrian Punta (SYP) valuutta on käytössä maassa Syyria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Syyria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats