> BWP-SVC ja SVC-BWP valuuttakurssit- 2025

BWP-SVC ja SVC-BWP valuuttakurssit- 2025

BWP-SVC ja SVC-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-SVC ja SVC-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 0,6366 SVC

1 SVC = 1,5709 BWP

1v 2v 3v

valuutasta BWP valuuttaan SVCvaluutasta SVC valuuttaan BWP

Jan 2025

Päiväys	BWP-SVC	SVC-BWP
01 tammi 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
02 tammi 2025	1 BWP = 0.6292 SVC	1 SVC = 1.5894 BWP
03 tammi 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
04 tammi 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
05 tammi 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
06 tammi 2025	1 BWP = 0.6317 SVC	1 SVC = 1.583 BWP
07 tammi 2025	1 BWP = 0.6313 SVC	1 SVC = 1.5839 BWP
08 tammi 2025	1 BWP = 0.6244 SVC	1 SVC = 1.6016 BWP
09 tammi 2025	1 BWP = 0.6242 SVC	1 SVC = 1.6019 BWP
10 tammi 2025	1 BWP = 0.6216 SVC	1 SVC = 1.6086 BWP
11 tammi 2025	1 BWP = 0.6217 SVC	1 SVC = 1.6085 BWP
12 tammi 2025	1 BWP = 0.6217 SVC	1 SVC = 1.6085 BWP
13 tammi 2025	1 BWP = 0.6181 SVC	1 SVC = 1.6178 BWP
14 tammi 2025	1 BWP = 0.6216 SVC	1 SVC = 1.6087 BWP
15 tammi 2025	1 BWP = 0.6234 SVC	1 SVC = 1.6041 BWP
16 tammi 2025	1 BWP = 0.6243 SVC	1 SVC = 1.6018 BWP
17 tammi 2025	1 BWP = 0.6263 SVC	1 SVC = 1.5966 BWP
18 tammi 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
19 tammi 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
20 tammi 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
21 tammi 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
22 tammi 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
23 tammi 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5862 BWP
24 tammi 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
25 tammi 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
26 tammi 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
27 tammi 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5862 BWP
28 tammi 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
29 tammi 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
30 tammi 2025	1 BWP = 0.6313 SVC	1 SVC = 1.5839 BWP
31 tammi 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP

Feb 2025

Päiväys	BWP-SVC	SVC-BWP
01 helmi 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
02 helmi 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
03 helmi 2025	1 BWP = 0.6226 SVC	1 SVC = 1.6063 BWP
04 helmi 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
05 helmi 2025	1 BWP = 0.6305 SVC	1 SVC = 1.5862 BWP
06 helmi 2025	1 BWP = 0.6296 SVC	1 SVC = 1.5884 BWP
07 helmi 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5808 BWP
08 helmi 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5807 BWP
09 helmi 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5807 BWP
10 helmi 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5818 BWP
11 helmi 2025	1 BWP = 0.6313 SVC	1 SVC = 1.584 BWP
12 helmi 2025	1 BWP = 0.6321 SVC	1 SVC = 1.582 BWP
13 helmi 2025	1 BWP = 0.6321 SVC	1 SVC = 1.582 BWP
14 helmi 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
15 helmi 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
16 helmi 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
17 helmi 2025	1 BWP = 0.634 SVC	1 SVC = 1.5774 BWP
18 helmi 2025	1 BWP = 0.6339 SVC	1 SVC = 1.5774 BWP
19 helmi 2025	1 BWP = 0.6318 SVC	1 SVC = 1.5828 BWP
20 helmi 2025	1 BWP = 0.6324 SVC	1 SVC = 1.5813 BWP
21 helmi 2025	1 BWP = 0.6357 SVC	1 SVC = 1.573 BWP
22 helmi 2025	1 BWP = 0.6357 SVC	1 SVC = 1.5731 BWP
23 helmi 2025	1 BWP = 0.6357 SVC	1 SVC = 1.5731 BWP
24 helmi 2025	1 BWP = 0.6352 SVC	1 SVC = 1.5743 BWP
25 helmi 2025	1 BWP = 0.6353 SVC	1 SVC = 1.5741 BWP
26 helmi 2025	1 BWP = 0.6346 SVC	1 SVC = 1.5758 BWP
27 helmi 2025	1 BWP = 0.6339 SVC	1 SVC = 1.5776 BWP
28 helmi 2025	1 BWP = 0.6325 SVC	1 SVC = 1.581 BWP

Mar 2025

Päiväys	BWP-SVC	SVC-BWP
01 maalis 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5818 BWP
02 maalis 2025	1 BWP = 0.631 SVC	1 SVC = 1.5847 BWP
03 maalis 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5863 BWP
04 maalis 2025	1 BWP = 0.6331 SVC	1 SVC = 1.5797 BWP
05 maalis 2025	1 BWP = 0.6362 SVC	1 SVC = 1.572 BWP
06 maalis 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5646 BWP
07 maalis 2025	1 BWP = 0.6435 SVC	1 SVC = 1.554 BWP
08 maalis 2025	1 BWP = 0.6428 SVC	1 SVC = 1.5557 BWP
09 maalis 2025	1 BWP = 0.6435 SVC	1 SVC = 1.554 BWP
10 maalis 2025	1 BWP = 0.6402 SVC	1 SVC = 1.562 BWP
11 maalis 2025	1 BWP = 0.6414 SVC	1 SVC = 1.559 BWP
12 maalis 2025	1 BWP = 0.6383 SVC	1 SVC = 1.5667 BWP
13 maalis 2025	1 BWP = 0.6387 SVC	1 SVC = 1.5656 BWP
14 maalis 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
15 maalis 2025	1 BWP = 0.6423 SVC	1 SVC = 1.557 BWP
16 maalis 2025	1 BWP = 0.6438 SVC	1 SVC = 1.5533 BWP
17 maalis 2025	1 BWP = 0.6435 SVC	1 SVC = 1.5539 BWP
18 maalis 2025	1 BWP = 0.6445 SVC	1 SVC = 1.5515 BWP
19 maalis 2025	1 BWP = 0.6434 SVC	1 SVC = 1.5543 BWP
20 maalis 2025	1 BWP = 0.6415 SVC	1 SVC = 1.5589 BWP
21 maalis 2025	1 BWP = 0.6419 SVC	1 SVC = 1.558 BWP
22 maalis 2025	1 BWP = 0.6418 SVC	1 SVC = 1.5581 BWP
23 maalis 2025	1 BWP = 0.6434 SVC	1 SVC = 1.5543 BWP
24 maalis 2025	1 BWP = 0.6422 SVC	1 SVC = 1.5571 BWP
25 maalis 2025	1 BWP = 0.6421 SVC	1 SVC = 1.5575 BWP
26 maalis 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5645 BWP
27 maalis 2025	1 BWP = 0.6401 SVC	1 SVC = 1.5623 BWP
28 maalis 2025	1 BWP = 0.6404 SVC	1 SVC = 1.5614 BWP
29 maalis 2025	1 BWP = 0.6474 SVC	1 SVC = 1.5447 BWP
30 maalis 2025	1 BWP = 0.6474 SVC	1 SVC = 1.5447 BWP
31 maalis 2025	1 BWP = 0.6378 SVC	1 SVC = 1.5678 BWP

Apr 2025

Päiväys	BWP-SVC	SVC-BWP
01 huhti 2025	1 BWP = 0.6371 SVC	1 SVC = 1.5697 BWP
02 huhti 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5819 BWP
03 huhti 2025	1 BWP = 0.6323 SVC	1 SVC = 1.5815 BWP
04 huhti 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5915 BWP
05 huhti 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5917 BWP
06 huhti 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5917 BWP
07 huhti 2025	1 BWP = 0.6221 SVC	1 SVC = 1.6075 BWP
08 huhti 2025	1 BWP = 0.6206 SVC	1 SVC = 1.6114 BWP
09 huhti 2025	1 BWP = 0.6168 SVC	1 SVC = 1.6212 BWP
10 huhti 2025	1 BWP = 0.6201 SVC	1 SVC = 1.6126 BWP
11 huhti 2025	1 BWP = 0.6272 SVC	1 SVC = 1.5944 BWP
12 huhti 2025	1 BWP = 0.6274 SVC	1 SVC = 1.594 BWP
13 huhti 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5906 BWP
14 huhti 2025	1 BWP = 0.634 SVC	1 SVC = 1.5774 BWP
15 huhti 2025	1 BWP = 0.6344 SVC	1 SVC = 1.5763 BWP
16 huhti 2025	1 BWP = 0.6352 SVC	1 SVC = 1.5743 BWP
17 huhti 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
18 huhti 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
19 huhti 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
20 huhti 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
21 huhti 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
22 huhti 2025	1 BWP = 0.6405 SVC	1 SVC = 1.5614 BWP
23 huhti 2025	1 BWP = 0.6405 SVC	1 SVC = 1.5613 BWP
24 huhti 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5645 BWP
25 huhti 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
26 huhti 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
27 huhti 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
28 huhti 2025	1 BWP = 0.6383 SVC	1 SVC = 1.5666 BWP
29 huhti 2025	1 BWP = 0.6409 SVC	1 SVC = 1.5603 BWP
30 huhti 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5646 BWP

May 2025

Päiväys	BWP-SVC	SVC-BWP
01 touko 2025	1 BWP = 0.6391 SVC	1 SVC = 1.5647 BWP
02 touko 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
03 touko 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
04 touko 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
05 touko 2025	1 BWP = 0.6444 SVC	1 SVC = 1.5517 BWP
06 touko 2025	1 BWP = 0.6452 SVC	1 SVC = 1.5498 BWP
07 touko 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5497 BWP
08 touko 2025	1 BWP = 0.6458 SVC	1 SVC = 1.5486 BWP
09 touko 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5496 BWP
10 touko 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5496 BWP
11 touko 2025	1 BWP = 0.6455 SVC	1 SVC = 1.5491 BWP
12 touko 2025	1 BWP = 0.6409 SVC	1 SVC = 1.5602 BWP
13 touko 2025	1 BWP = 0.641 SVC	1 SVC = 1.5601 BWP
14 touko 2025	1 BWP = 0.6444 SVC	1 SVC = 1.5517 BWP
15 touko 2025	1 BWP = 0.6457 SVC	1 SVC = 1.5487 BWP
16 touko 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
17 touko 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
18 touko 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
19 touko 2025	1 BWP = 0.6467 SVC	1 SVC = 1.5464 BWP
20 touko 2025	1 BWP = 0.6484 SVC	1 SVC = 1.5423 BWP
21 touko 2025	1 BWP = 0.6519 SVC	1 SVC = 1.5339 BWP
22 touko 2025	1 BWP = 0.6484 SVC	1 SVC = 1.5424 BWP
23 touko 2025	1 BWP = 0.6518 SVC	1 SVC = 1.5341 BWP
24 touko 2025	1 BWP = 0.6519 SVC	1 SVC = 1.5341 BWP
25 touko 2025	1 BWP = 0.6519 SVC	1 SVC = 1.5341 BWP
26 touko 2025	1 BWP = 0.6527 SVC	1 SVC = 1.5321 BWP
27 touko 2025	1 BWP = 0.6519 SVC	1 SVC = 1.534 BWP
28 touko 2025	1 BWP = 0.651 SVC	1 SVC = 1.5361 BWP
29 touko 2025	1 BWP = 0.6488 SVC	1 SVC = 1.5412 BWP
30 touko 2025	1 BWP = 0.6515 SVC	1 SVC = 1.535 BWP
31 touko 2025	1 BWP = 0.6515 SVC	1 SVC = 1.535 BWP

Jun 2025

Päiväys	BWP-SVC	SVC-BWP
01 kesä 2025	1 BWP = 0.6523 SVC	1 SVC = 1.5329 BWP
02 kesä 2025	1 BWP = 0.6518 SVC	1 SVC = 1.5342 BWP
03 kesä 2025	1 BWP = 0.6518 SVC	1 SVC = 1.5342 BWP
04 kesä 2025	1 BWP = 0.6514 SVC	1 SVC = 1.5352 BWP
05 kesä 2025	1 BWP = 0.6554 SVC	1 SVC = 1.5259 BWP
06 kesä 2025	1 BWP = 0.6554 SVC	1 SVC = 1.5259 BWP

BWP-SVC ja SVC-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja El Salvador keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset