> BWP-STD ja STD-BWP valuuttakurssit- 2026

BWP-STD ja STD-BWP valuuttakurssit- 2026

BWP-STD ja STD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-STD ja STD-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 1533,6203 STD

1 STD = 0,0007 BWP

1v 2v 3v

valuutasta BWP valuuttaan STDvaluutasta STD valuuttaan BWP

Jan 2026

Päiväys	BWP-STD	STD-BWP
01 tammi 2026	1 BWP = 1575.2554 STD	1 STD = 0.0006 BWP
02 tammi 2026	1 BWP = 1481.6305 STD	1 STD = 0.0007 BWP
03 tammi 2026	1 BWP = 1482.2812 STD	1 STD = 0.0007 BWP
04 tammi 2026	1 BWP = 1482.2812 STD	1 STD = 0.0007 BWP
05 tammi 2026	1 BWP = 1549.8278 STD	1 STD = 0.0006 BWP
06 tammi 2026	1 BWP = 1490.7638 STD	1 STD = 0.0007 BWP
07 tammi 2026	1 BWP = 1548.9876 STD	1 STD = 0.0006 BWP
08 tammi 2026	1 BWP = 1544.9962 STD	1 STD = 0.0006 BWP
09 tammi 2026	1 BWP = 1542.3016 STD	1 STD = 0.0006 BWP
10 tammi 2026	1 BWP = 1542.3016 STD	1 STD = 0.0006 BWP
11 tammi 2026	1 BWP = 1541.3545 STD	1 STD = 0.0006 BWP
12 tammi 2026	1 BWP = 1549.3779 STD	1 STD = 0.0006 BWP
13 tammi 2026	1 BWP = 1547.699 STD	1 STD = 0.0006 BWP
14 tammi 2026	1 BWP = 1548.9242 STD	1 STD = 0.0006 BWP
15 tammi 2026	1 BWP = 1550.3495 STD	1 STD = 0.0006 BWP
16 tammi 2026	1 BWP = 1549.8612 STD	1 STD = 0.0006 BWP
17 tammi 2026	1 BWP = 1547.8473 STD	1 STD = 0.0006 BWP
18 tammi 2026	1 BWP = 1547.8473 STD	1 STD = 0.0006 BWP
19 tammi 2026	1 BWP = 1545.1884 STD	1 STD = 0.0006 BWP
20 tammi 2026	1 BWP = 1549.6165 STD	1 STD = 0.0006 BWP
21 tammi 2026	1 BWP = 1551.7594 STD	1 STD = 0.0006 BWP
22 tammi 2026	1 BWP = 1557.578 STD	1 STD = 0.0006 BWP
23 tammi 2026	1 BWP = 1492.3942 STD	1 STD = 0.0007 BWP
24 tammi 2026	1 BWP = 1503.7533 STD	1 STD = 0.0007 BWP
25 tammi 2026	1 BWP = 1503.7533 STD	1 STD = 0.0007 BWP
26 tammi 2026	1 BWP = 1572.4841 STD	1 STD = 0.0006 BWP
27 tammi 2026	1 BWP = 1574.5986 STD	1 STD = 0.0006 BWP
28 tammi 2026	1 BWP = 1582.6091 STD	1 STD = 0.0006 BWP
29 tammi 2026	1 BWP = 1580.9569 STD	1 STD = 0.0006 BWP
30 tammi 2026	1 BWP = 1581.9029 STD	1 STD = 0.0006 BWP
31 tammi 2026	1 BWP = 1569.684 STD	1 STD = 0.0006 BWP

Feb 2026

Päiväys	BWP-STD	STD-BWP
01 helmi 2026	1 BWP = 1569.3266 STD	1 STD = 0.0006 BWP
02 helmi 2026	1 BWP = 1570.8715 STD	1 STD = 0.0006 BWP
03 helmi 2026	1 BWP = 1499.1893 STD	1 STD = 0.0007 BWP
04 helmi 2026	1 BWP = 1572.5302 STD	1 STD = 0.0006 BWP
05 helmi 2026	1 BWP = 1562.9336 STD	1 STD = 0.0006 BWP
06 helmi 2026	1 BWP = 1563.348 STD	1 STD = 0.0006 BWP
07 helmi 2026	1 BWP = 1567.9626 STD	1 STD = 0.0006 BWP
08 helmi 2026	1 BWP = 1567.9626 STD	1 STD = 0.0006 BWP
09 helmi 2026	1 BWP = 1571.5487 STD	1 STD = 0.0006 BWP
10 helmi 2026	1 BWP = 1578.1531 STD	1 STD = 0.0006 BWP
11 helmi 2026	1 BWP = 1579.4582 STD	1 STD = 0.0006 BWP
12 helmi 2026	1 BWP = 1578.1912 STD	1 STD = 0.0006 BWP
13 helmi 2026	1 BWP = 1569.2407 STD	1 STD = 0.0006 BWP
14 helmi 2026	1 BWP = 1570.9743 STD	1 STD = 0.0006 BWP
15 helmi 2026	1 BWP = 1570.9743 STD	1 STD = 0.0006 BWP
16 helmi 2026	1 BWP = 1574.2798 STD	1 STD = 0.0006 BWP
17 helmi 2026	1 BWP = 1568.5628 STD	1 STD = 0.0006 BWP
18 helmi 2026	1 BWP = 1571.9869 STD	1 STD = 0.0006 BWP
19 helmi 2026	1 BWP = 1558.437 STD	1 STD = 0.0006 BWP
20 helmi 2026	1 BWP = 1562.9692 STD	1 STD = 0.0006 BWP
21 helmi 2026	1 BWP = 1566.6622 STD	1 STD = 0.0006 BWP
22 helmi 2026	1 BWP = 1566.6622 STD	1 STD = 0.0006 BWP
23 helmi 2026	1 BWP = 1565.1013 STD	1 STD = 0.0006 BWP
24 helmi 2026	1 BWP = 1567.8062 STD	1 STD = 0.0006 BWP
25 helmi 2026	1 BWP = 1573.6116 STD	1 STD = 0.0006 BWP
26 helmi 2026	1 BWP = 1575.3726 STD	1 STD = 0.0006 BWP
27 helmi 2026	1 BWP = 1573.3651 STD	1 STD = 0.0006 BWP
28 helmi 2026	1 BWP = 1575.1708 STD	1 STD = 0.0006 BWP

Mar 2026

Päiväys	BWP-STD	STD-BWP
01 maalis 2026	1 BWP = 1575.1708 STD	1 STD = 0.0006 BWP
02 maalis 2026	1 BWP = 1561.6357 STD	1 STD = 0.0006 BWP
03 maalis 2026	1 BWP = 1543.1974 STD	1 STD = 0.0006 BWP
04 maalis 2026	1 BWP = 1546.0821 STD	1 STD = 0.0006 BWP
05 maalis 2026	1 BWP = 1538.6878 STD	1 STD = 0.0006 BWP
06 maalis 2026	1 BWP = 1524.9592 STD	1 STD = 0.0007 BWP
07 maalis 2026	1 BWP = 1533.2888 STD	1 STD = 0.0007 BWP
08 maalis 2026	1 BWP = 1533.2888 STD	1 STD = 0.0007 BWP
09 maalis 2026	1 BWP = 1523.0313 STD	1 STD = 0.0007 BWP
10 maalis 2026	1 BWP = 1547.5843 STD	1 STD = 0.0006 BWP
11 maalis 2026	1 BWP = 1544.1266 STD	1 STD = 0.0006 BWP
12 maalis 2026	1 BWP = 1533.7871 STD	1 STD = 0.0007 BWP
13 maalis 2026	1 BWP = 1518.2979 STD	1 STD = 0.0007 BWP
14 maalis 2026	1 BWP = 1519.0395 STD	1 STD = 0.0007 BWP
15 maalis 2026	1 BWP = 1519.0395 STD	1 STD = 0.0007 BWP
16 maalis 2026	1 BWP = 1518.2531 STD	1 STD = 0.0007 BWP
17 maalis 2026	1 BWP = 1524.3105 STD	1 STD = 0.0007 BWP
18 maalis 2026	1 BWP = 1524.0622 STD	1 STD = 0.0007 BWP
19 maalis 2026	1 BWP = 1516.132 STD	1 STD = 0.0007 BWP
20 maalis 2026	1 BWP = 1518.2761 STD	1 STD = 0.0007 BWP
21 maalis 2026	1 BWP = 1520.5061 STD	1 STD = 0.0007 BWP
22 maalis 2026	1 BWP = 1520.5061 STD	1 STD = 0.0007 BWP
23 maalis 2026	1 BWP = 1517.0066 STD	1 STD = 0.0007 BWP
24 maalis 2026	1 BWP = 1510.1576 STD	1 STD = 0.0007 BWP
25 maalis 2026	1 BWP = 1517.9349 STD	1 STD = 0.0007 BWP
26 maalis 2026	1 BWP = 1506.4953 STD	1 STD = 0.0007 BWP
27 maalis 2026	1 BWP = 1501.1679 STD	1 STD = 0.0007 BWP
28 maalis 2026	1 BWP = 1501.1679 STD	1 STD = 0.0007 BWP
29 maalis 2026	1 BWP = 1506.2624 STD	1 STD = 0.0007 BWP
30 maalis 2026	1 BWP = 1501.489 STD	1 STD = 0.0007 BWP
31 maalis 2026	1 BWP = 1501.1077 STD	1 STD = 0.0007 BWP

Apr 2026

Päiväys	BWP-STD	STD-BWP
01 huhti 2026	1 BWP = 1522.1531 STD	1 STD = 0.0007 BWP
02 huhti 2026	1 BWP = 1508.4535 STD	1 STD = 0.0007 BWP
03 huhti 2026	1 BWP = 1512.064 STD	1 STD = 0.0007 BWP
04 huhti 2026	1 BWP = 1512.0639 STD	1 STD = 0.0007 BWP
05 huhti 2026	1 BWP = 1512.0639 STD	1 STD = 0.0007 BWP
06 huhti 2026	1 BWP = 1512.0639 STD	1 STD = 0.0007 BWP
07 huhti 2026	1 BWP = 1516.5108 STD	1 STD = 0.0007 BWP
08 huhti 2026	1 BWP = 1543.692 STD	1 STD = 0.0006 BWP
09 huhti 2026	1 BWP = 1537.5897 STD	1 STD = 0.0007 BWP
10 huhti 2026	1 BWP = 1542.4439 STD	1 STD = 0.0006 BWP
11 huhti 2026	1 BWP = 1544.0233 STD	1 STD = 0.0006 BWP
12 huhti 2026	1 BWP = 1544.0233 STD	1 STD = 0.0006 BWP
13 huhti 2026	1 BWP = 1536.1321 STD	1 STD = 0.0007 BWP
14 huhti 2026	1 BWP = 1545.1336 STD	1 STD = 0.0006 BWP
15 huhti 2026	1 BWP = 1542.6493 STD	1 STD = 0.0006 BWP
16 huhti 2026	1 BWP = 1543.4958 STD	1 STD = 0.0006 BWP
17 huhti 2026	1 BWP = 1542.9838 STD	1 STD = 0.0006 BWP
18 huhti 2026	1 BWP = 1540.0214 STD	1 STD = 0.0006 BWP
19 huhti 2026	1 BWP = 1540.0214 STD	1 STD = 0.0006 BWP
20 huhti 2026	1 BWP = 1544.1381 STD	1 STD = 0.0006 BWP
21 huhti 2026	1 BWP = 1543.8688 STD	1 STD = 0.0006 BWP
22 huhti 2026	1 BWP = 1538.6984 STD	1 STD = 0.0006 BWP
23 huhti 2026	1 BWP = 1534.1527 STD	1 STD = 0.0007 BWP
24 huhti 2026	1 BWP = 1528.4412 STD	1 STD = 0.0007 BWP
25 huhti 2026	1 BWP = 1530.6086 STD	1 STD = 0.0007 BWP
26 huhti 2026	1 BWP = 1530.6086 STD	1 STD = 0.0007 BWP
27 huhti 2026	1 BWP = 1536.6762 STD	1 STD = 0.0007 BWP
28 huhti 2026	1 BWP = 1530.7018 STD	1 STD = 0.0007 BWP
29 huhti 2026	1 BWP = 1530.8227 STD	1 STD = 0.0007 BWP
30 huhti 2026	1 BWP = 1522.6946 STD	1 STD = 0.0007 BWP

May 2026

Päiväys	BWP-STD	STD-BWP
01 touko 2026	1 BWP = 1522.6946 STD	1 STD = 0.0007 BWP
02 touko 2026	1 BWP = 1522.6946 STD	1 STD = 0.0007 BWP
03 touko 2026	1 BWP = 1522.6946 STD	1 STD = 0.0007 BWP
04 touko 2026	1 BWP = 1524.551 STD	1 STD = 0.0007 BWP
05 touko 2026	1 BWP = 1522.4599 STD	1 STD = 0.0007 BWP
06 touko 2026	1 BWP = 1546.359 STD	1 STD = 0.0006 BWP
07 touko 2026	1 BWP = 1545.3989 STD	1 STD = 0.0006 BWP
08 touko 2026	1 BWP = 1541.727 STD	1 STD = 0.0006 BWP
09 touko 2026	1 BWP = 1545.7961 STD	1 STD = 0.0006 BWP
10 touko 2026	1 BWP = 1545.7961 STD	1 STD = 0.0006 BWP
11 touko 2026	1 BWP = 1539.9094 STD	1 STD = 0.0006 BWP
12 touko 2026	1 BWP = 1533.4503 STD	1 STD = 0.0007 BWP
13 touko 2026	1 BWP = 1536.4175 STD	1 STD = 0.0007 BWP
14 touko 2026	1 BWP = 1469.2341 STD	1 STD = 0.0007 BWP
15 touko 2026	1 BWP = 1462.6381 STD	1 STD = 0.0007 BWP
16 touko 2026	1 BWP = 1460.4022 STD	1 STD = 0.0007 BWP
17 touko 2026	1 BWP = 1460.4022 STD	1 STD = 0.0007 BWP
18 touko 2026	1 BWP = 1522.2919 STD	1 STD = 0.0007 BWP
19 touko 2026	1 BWP = 1523.7926 STD	1 STD = 0.0007 BWP
20 touko 2026	1 BWP = 1525.7673 STD	1 STD = 0.0007 BWP
21 touko 2026	1 BWP = 1527.601 STD	1 STD = 0.0007 BWP
22 touko 2026	1 BWP = 1529.9101 STD	1 STD = 0.0007 BWP
23 touko 2026	1 BWP = 1531.8961 STD	1 STD = 0.0007 BWP
24 touko 2026	1 BWP = 1531.8961 STD	1 STD = 0.0007 BWP
25 touko 2026	1 BWP = 1539.7066 STD	1 STD = 0.0006 BWP
26 touko 2026	1 BWP = 1539.8108 STD	1 STD = 0.0006 BWP
27 touko 2026	1 BWP = 1537.3709 STD	1 STD = 0.0007 BWP
28 touko 2026	1 BWP = 1535.1763 STD	1 STD = 0.0007 BWP
29 touko 2026	1 BWP = 1542.4513 STD	1 STD = 0.0006 BWP
30 touko 2026	1 BWP = 1542.4514 STD	1 STD = 0.0006 BWP
31 touko 2026	1 BWP = 1542.4514 STD	1 STD = 0.0006 BWP

Jun 2026

Päiväys	BWP-STD	STD-BWP
01 kesä 2026	1 BWP = 1541.4549 STD	1 STD = 0.0006 BWP
02 kesä 2026	1 BWP = 1544.8531 STD	1 STD = 0.0006 BWP
03 kesä 2026	1 BWP = 1544.8532 STD	1 STD = 0.0006 BWP

Jul 2026

Päiväys	BWP-STD	STD-BWP
01 heinä 2026	1 BWP = 1449.3929 STD	1 STD = 0.0007 BWP
02 heinä 2026	1 BWP = 1526.4929 STD	1 STD = 0.0007 BWP
03 heinä 2026	1 BWP = 1535.6779 STD	1 STD = 0.0007 BWP
04 heinä 2026	1 BWP = 1534.1495 STD	1 STD = 0.0007 BWP
05 heinä 2026	1 BWP = 1534.1495 STD	1 STD = 0.0007 BWP
06 heinä 2026	1 BWP = 1531.8196 STD	1 STD = 0.0007 BWP
07 heinä 2026	1 BWP = 1532.6666 STD	1 STD = 0.0007 BWP
08 heinä 2026	1 BWP = 1524.2334 STD	1 STD = 0.0007 BWP
09 heinä 2026	1 BWP = 1524.363 STD	1 STD = 0.0007 BWP
10 heinä 2026	1 BWP = 1530.0484 STD	1 STD = 0.0007 BWP
11 heinä 2026	1 BWP = 1530.0483 STD	1 STD = 0.0007 BWP
12 heinä 2026	1 BWP = 1528.8236 STD	1 STD = 0.0007 BWP
13 heinä 2026	1 BWP = 1526.0471 STD	1 STD = 0.0007 BWP
14 heinä 2026	1 BWP = 1519.063 STD	1 STD = 0.0007 BWP
15 heinä 2026	1 BWP = 1524.3449 STD	1 STD = 0.0007 BWP
16 heinä 2026	1 BWP = 1527.2823 STD	1 STD = 0.0007 BWP
17 heinä 2026	1 BWP = 1520.4237 STD	1 STD = 0.0007 BWP
18 heinä 2026	1 BWP = 1521.8204 STD	1 STD = 0.0007 BWP
19 heinä 2026	1 BWP = 1521.8204 STD	1 STD = 0.0007 BWP
20 heinä 2026	1 BWP = 1446.7071 STD	1 STD = 0.0007 BWP
21 heinä 2026	1 BWP = 1448.8143 STD	1 STD = 0.0007 BWP
22 heinä 2026	1 BWP = 1519.0506 STD	1 STD = 0.0007 BWP
23 heinä 2026	1 BWP = 1521.945 STD	1 STD = 0.0007 BWP
24 heinä 2026	1 BWP = 1498.8858 STD	1 STD = 0.0007 BWP
25 heinä 2026	1 BWP = 1497.9183 STD	1 STD = 0.0007 BWP
26 heinä 2026	1 BWP = 1497.9183 STD	1 STD = 0.0007 BWP
27 heinä 2026	1 BWP = 1507.3276 STD	1 STD = 0.0007 BWP
28 heinä 2026	1 BWP = 1502.6867 STD	1 STD = 0.0007 BWP

BWP-STD ja STD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset