> BWP-STD ja STD-BWP valuuttakurssit- 2025

BWP-STD ja STD-BWP valuuttakurssit- 2025

BWP-STD ja STD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-STD ja STD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 1505,0961 STD

1 STD = 0,0007 BWP

1v 2v 3v

valuutasta BWP valuuttaan STDvaluutasta STD valuuttaan BWP

Jan 2025

Päiväys	BWP-STD	STD-BWP
01 tammi 2025	1 BWP = 1487.0274 STD	1 STD = 0.0007 BWP
02 tammi 2025	1 BWP = 1488.0653 STD	1 STD = 0.0007 BWP
03 tammi 2025	1 BWP = 1488.8895 STD	1 STD = 0.0007 BWP
04 tammi 2025	1 BWP = 1491.6806 STD	1 STD = 0.0007 BWP
05 tammi 2025	1 BWP = 1491.6806 STD	1 STD = 0.0007 BWP
06 tammi 2025	1 BWP = 1492.9647 STD	1 STD = 0.0007 BWP
07 tammi 2025	1 BWP = 1492.727 STD	1 STD = 0.0007 BWP
08 tammi 2025	1 BWP = 1475.2241 STD	1 STD = 0.0007 BWP
09 tammi 2025	1 BWP = 1476.8708 STD	1 STD = 0.0007 BWP
10 tammi 2025	1 BWP = 1470.643 STD	1 STD = 0.0007 BWP
11 tammi 2025	1 BWP = 1464.1619 STD	1 STD = 0.0007 BWP
12 tammi 2025	1 BWP = 1464.1619 STD	1 STD = 0.0007 BWP
13 tammi 2025	1 BWP = 1461.6945 STD	1 STD = 0.0007 BWP
14 tammi 2025	1 BWP = 1468.7923 STD	1 STD = 0.0007 BWP
15 tammi 2025	1 BWP = 1474.9351 STD	1 STD = 0.0007 BWP
16 tammi 2025	1 BWP = 1475.7662 STD	1 STD = 0.0007 BWP
17 tammi 2025	1 BWP = 1481.517 STD	1 STD = 0.0007 BWP
18 tammi 2025	1 BWP = 1481.9916 STD	1 STD = 0.0007 BWP
19 tammi 2025	1 BWP = 1481.9916 STD	1 STD = 0.0007 BWP
20 tammi 2025	1 BWP = 1479.9208 STD	1 STD = 0.0007 BWP
21 tammi 2025	1 BWP = 1487.1162 STD	1 STD = 0.0007 BWP
22 tammi 2025	1 BWP = 1495.1239 STD	1 STD = 0.0007 BWP
23 tammi 2025	1 BWP = 1490.4582 STD	1 STD = 0.0007 BWP
24 tammi 2025	1 BWP = 1501.1263 STD	1 STD = 0.0007 BWP
25 tammi 2025	1 BWP = 1504.377 STD	1 STD = 0.0007 BWP
26 tammi 2025	1 BWP = 1504.377 STD	1 STD = 0.0007 BWP
27 tammi 2025	1 BWP = 1491.1709 STD	1 STD = 0.0007 BWP
28 tammi 2025	1 BWP = 1485.9187 STD	1 STD = 0.0007 BWP
29 tammi 2025	1 BWP = 1486.1528 STD	1 STD = 0.0007 BWP
30 tammi 2025	1 BWP = 1494.2235 STD	1 STD = 0.0007 BWP
31 tammi 2025	1 BWP = 1486.5754 STD	1 STD = 0.0007 BWP

Feb 2025

Päiväys	BWP-STD	STD-BWP
01 helmi 2025	1 BWP = 1486.5754 STD	1 STD = 0.0007 BWP
02 helmi 2025	1 BWP = 1484.1048 STD	1 STD = 0.0007 BWP
03 helmi 2025	1 BWP = 1473.2552 STD	1 STD = 0.0007 BWP
04 helmi 2025	1 BWP = 1482.0584 STD	1 STD = 0.0007 BWP
05 helmi 2025	1 BWP = 1490.7844 STD	1 STD = 0.0007 BWP
06 helmi 2025	1 BWP = 1488.8046 STD	1 STD = 0.0007 BWP
07 helmi 2025	1 BWP = 1495.3322 STD	1 STD = 0.0007 BWP
08 helmi 2025	1 BWP = 1489.6176 STD	1 STD = 0.0007 BWP
09 helmi 2025	1 BWP = 1489.6176 STD	1 STD = 0.0007 BWP
10 helmi 2025	1 BWP = 1494.116 STD	1 STD = 0.0007 BWP
11 helmi 2025	1 BWP = 1493.6558 STD	1 STD = 0.0007 BWP
12 helmi 2025	1 BWP = 1495.0728 STD	1 STD = 0.0007 BWP
13 helmi 2025	1 BWP = 1498.9426 STD	1 STD = 0.0007 BWP
14 helmi 2025	1 BWP = 1499.9335 STD	1 STD = 0.0007 BWP
15 helmi 2025	1 BWP = 1504.9363 STD	1 STD = 0.0007 BWP
16 helmi 2025	1 BWP = 1504.9363 STD	1 STD = 0.0007 BWP
17 helmi 2025	1 BWP = 1499.4806 STD	1 STD = 0.0007 BWP
18 helmi 2025	1 BWP = 1498.4108 STD	1 STD = 0.0007 BWP
19 helmi 2025	1 BWP = 1495.0095 STD	1 STD = 0.0007 BWP
20 helmi 2025	1 BWP = 1495.8116 STD	1 STD = 0.0007 BWP
21 helmi 2025	1 BWP = 1502.9771 STD	1 STD = 0.0007 BWP
22 helmi 2025	1 BWP = 1503.1206 STD	1 STD = 0.0007 BWP
23 helmi 2025	1 BWP = 1503.1206 STD	1 STD = 0.0007 BWP
24 helmi 2025	1 BWP = 1502.9647 STD	1 STD = 0.0007 BWP
25 helmi 2025	1 BWP = 1503.8842 STD	1 STD = 0.0007 BWP
26 helmi 2025	1 BWP = 1501.0902 STD	1 STD = 0.0007 BWP
27 helmi 2025	1 BWP = 1499.9953 STD	1 STD = 0.0007 BWP
28 helmi 2025	1 BWP = 1496.2643 STD	1 STD = 0.0007 BWP

Mar 2025

Päiväys	BWP-STD	STD-BWP
01 maalis 2025	1 BWP = 1496.2643 STD	1 STD = 0.0007 BWP
02 maalis 2025	1 BWP = 1492.6332 STD	1 STD = 0.0007 BWP
03 maalis 2025	1 BWP = 1491.1009 STD	1 STD = 0.0007 BWP
04 maalis 2025	1 BWP = 1497.5502 STD	1 STD = 0.0007 BWP
05 maalis 2025	1 BWP = 1506.9903 STD	1 STD = 0.0007 BWP
06 maalis 2025	1 BWP = 1511.8948 STD	1 STD = 0.0007 BWP
07 maalis 2025	1 BWP = 1521.4883 STD	1 STD = 0.0007 BWP
08 maalis 2025	1 BWP = 1520.4289 STD	1 STD = 0.0007 BWP
09 maalis 2025	1 BWP = 1520.4289 STD	1 STD = 0.0007 BWP
10 maalis 2025	1 BWP = 1514.3916 STD	1 STD = 0.0007 BWP
11 maalis 2025	1 BWP = 1517.2746 STD	1 STD = 0.0007 BWP
12 maalis 2025	1 BWP = 1508.8694 STD	1 STD = 0.0007 BWP
13 maalis 2025	1 BWP = 1511.0904 STD	1 STD = 0.0007 BWP
14 maalis 2025	1 BWP = 1520.2197 STD	1 STD = 0.0007 BWP
15 maalis 2025	1 BWP = 1522.792 STD	1 STD = 0.0007 BWP
16 maalis 2025	1 BWP = 1522.792 STD	1 STD = 0.0007 BWP
17 maalis 2025	1 BWP = 1521.8175 STD	1 STD = 0.0007 BWP
18 maalis 2025	1 BWP = 1524.6084 STD	1 STD = 0.0007 BWP
19 maalis 2025	1 BWP = 1521.9472 STD	1 STD = 0.0007 BWP
20 maalis 2025	1 BWP = 1517.3695 STD	1 STD = 0.0007 BWP
21 maalis 2025	1 BWP = 1518.295 STD	1 STD = 0.0007 BWP
22 maalis 2025	1 BWP = 1521.8486 STD	1 STD = 0.0007 BWP
23 maalis 2025	1 BWP = 1521.8486 STD	1 STD = 0.0007 BWP
24 maalis 2025	1 BWP = 1519.1033 STD	1 STD = 0.0007 BWP
25 maalis 2025	1 BWP = 1518.7945 STD	1 STD = 0.0007 BWP
26 maalis 2025	1 BWP = 1511.111 STD	1 STD = 0.0007 BWP
27 maalis 2025	1 BWP = 1514.846 STD	1 STD = 0.0007 BWP
28 maalis 2025	1 BWP = 1515.1398 STD	1 STD = 0.0007 BWP
29 maalis 2025	1 BWP = 1531.3215 STD	1 STD = 0.0007 BWP
30 maalis 2025	1 BWP = 1531.3215 STD	1 STD = 0.0007 BWP
31 maalis 2025	1 BWP = 1508.8774 STD	1 STD = 0.0007 BWP

Apr 2025

Päiväys	BWP-STD	STD-BWP
01 huhti 2025	1 BWP = 1506.9954 STD	1 STD = 0.0007 BWP
02 huhti 2025	1 BWP = 1495.897 STD	1 STD = 0.0007 BWP
03 huhti 2025	1 BWP = 1495.7734 STD	1 STD = 0.0007 BWP
04 huhti 2025	1 BWP = 1489.5258 STD	1 STD = 0.0007 BWP
05 huhti 2025	1 BWP = 1476.9356 STD	1 STD = 0.0007 BWP
06 huhti 2025	1 BWP = 1476.9356 STD	1 STD = 0.0007 BWP
07 huhti 2025	1 BWP = 1470.9008 STD	1 STD = 0.0007 BWP
08 huhti 2025	1 BWP = 1468.0148 STD	1 STD = 0.0007 BWP
09 huhti 2025	1 BWP = 1460.2187 STD	1 STD = 0.0007 BWP
10 huhti 2025	1 BWP = 1466.8719 STD	1 STD = 0.0007 BWP
11 huhti 2025	1 BWP = 1483.6258 STD	1 STD = 0.0007 BWP
12 huhti 2025	1 BWP = 1487.0947 STD	1 STD = 0.0007 BWP
13 huhti 2025	1 BWP = 1487.0947 STD	1 STD = 0.0007 BWP
14 huhti 2025	1 BWP = 1499.6028 STD	1 STD = 0.0007 BWP
15 huhti 2025	1 BWP = 1499.1949 STD	1 STD = 0.0007 BWP
16 huhti 2025	1 BWP = 1502.5438 STD	1 STD = 0.0007 BWP
17 huhti 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
18 huhti 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
19 huhti 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
20 huhti 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
21 huhti 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
22 huhti 2025	1 BWP = 1515.1331 STD	1 STD = 0.0007 BWP
23 huhti 2025	1 BWP = 1515.2498 STD	1 STD = 0.0007 BWP
24 huhti 2025	1 BWP = 1513.04 STD	1 STD = 0.0007 BWP
25 huhti 2025	1 BWP = 1501.6516 STD	1 STD = 0.0007 BWP
26 huhti 2025	1 BWP = 1501.6516 STD	1 STD = 0.0007 BWP
27 huhti 2025	1 BWP = 1501.6515 STD	1 STD = 0.0007 BWP
28 huhti 2025	1 BWP = 1509.4827 STD	1 STD = 0.0007 BWP
29 huhti 2025	1 BWP = 1516.5329 STD	1 STD = 0.0007 BWP
30 huhti 2025	1 BWP = 1512.3539 STD	1 STD = 0.0007 BWP

May 2025

Päiväys	BWP-STD	STD-BWP
01 touko 2025	1 BWP = 1507.4036 STD	1 STD = 0.0007 BWP
02 touko 2025	1 BWP = 1519.8218 STD	1 STD = 0.0007 BWP
03 touko 2025	1 BWP = 1516.5954 STD	1 STD = 0.0007 BWP
04 touko 2025	1 BWP = 1516.5954 STD	1 STD = 0.0007 BWP
05 touko 2025	1 BWP = 1525.811 STD	1 STD = 0.0007 BWP
06 touko 2025	1 BWP = 1526.6682 STD	1 STD = 0.0007 BWP
07 touko 2025	1 BWP = 1526.4811 STD	1 STD = 0.0007 BWP
08 touko 2025	1 BWP = 1529.0321 STD	1 STD = 0.0007 BWP
09 touko 2025	1 BWP = 1527.0954 STD	1 STD = 0.0007 BWP
10 touko 2025	1 BWP = 1527.0954 STD	1 STD = 0.0007 BWP
11 touko 2025	1 BWP = 1527.6112 STD	1 STD = 0.0007 BWP
12 touko 2025	1 BWP = 1519.0219 STD	1 STD = 0.0007 BWP
13 touko 2025	1 BWP = 1516.8098 STD	1 STD = 0.0007 BWP
14 touko 2025	1 BWP = 1522.5143 STD	1 STD = 0.0007 BWP
15 touko 2025	1 BWP = 1526.3142 STD	1 STD = 0.0007 BWP
16 touko 2025	1 BWP = 1531.3089 STD	1 STD = 0.0007 BWP
17 touko 2025	1 BWP = 1525.6646 STD	1 STD = 0.0007 BWP
18 touko 2025	1 BWP = 1525.6646 STD	1 STD = 0.0007 BWP
19 touko 2025	1 BWP = 1529.4224 STD	1 STD = 0.0007 BWP
20 touko 2025	1 BWP = 1534.4126 STD	1 STD = 0.0007 BWP
21 touko 2025	1 BWP = 1542.428 STD	1 STD = 0.0006 BWP
22 touko 2025	1 BWP = 1535.5066 STD	1 STD = 0.0007 BWP
23 touko 2025	1 BWP = 1541.3984 STD	1 STD = 0.0006 BWP
24 touko 2025	1 BWP = 1544.5027 STD	1 STD = 0.0006 BWP
25 touko 2025	1 BWP = 1544.5027 STD	1 STD = 0.0006 BWP
26 touko 2025	1 BWP = 1543.8787 STD	1 STD = 0.0006 BWP
27 touko 2025	1 BWP = 1542.1403 STD	1 STD = 0.0006 BWP
28 touko 2025	1 BWP = 1539.4727 STD	1 STD = 0.0006 BWP
29 touko 2025	1 BWP = 1534.1472 STD	1 STD = 0.0007 BWP
30 touko 2025	1 BWP = 1541.8601 STD	1 STD = 0.0006 BWP
31 touko 2025	1 BWP = 1541.8602 STD	1 STD = 0.0006 BWP

Jun 2025

Päiväys	BWP-STD	STD-BWP
01 kesä 2025	1 BWP = 1543.9483 STD	1 STD = 0.0006 BWP
02 kesä 2025	1 BWP = 1543.0282 STD	1 STD = 0.0006 BWP
03 kesä 2025	1 BWP = 1541.2015 STD	1 STD = 0.0006 BWP
04 kesä 2025	1 BWP = 1539.6796 STD	1 STD = 0.0006 BWP

BWP-STD ja STD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset