currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-STD ja STD-BWP valuuttakurssit- 2025

BWP-STD ja STD-BWP valuuttakurssit- 2025

BWP-STD ja STD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-STD ja STD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 1498,2082 STD
1 STD = 0,0007 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-STDSTD-BWP
01 tammi 2025 1 BWP = 1487.0274 STD 1 STD = 0.0007 BWP
02 tammi 2025 1 BWP = 1488.0653 STD 1 STD = 0.0007 BWP
03 tammi 2025 1 BWP = 1488.8895 STD 1 STD = 0.0007 BWP
04 tammi 2025 1 BWP = 1491.6806 STD 1 STD = 0.0007 BWP
05 tammi 2025 1 BWP = 1491.6806 STD 1 STD = 0.0007 BWP
06 tammi 2025 1 BWP = 1492.9647 STD 1 STD = 0.0007 BWP
07 tammi 2025 1 BWP = 1492.727 STD 1 STD = 0.0007 BWP
08 tammi 2025 1 BWP = 1475.2241 STD 1 STD = 0.0007 BWP
09 tammi 2025 1 BWP = 1476.8708 STD 1 STD = 0.0007 BWP
10 tammi 2025 1 BWP = 1470.643 STD 1 STD = 0.0007 BWP
11 tammi 2025 1 BWP = 1464.1619 STD 1 STD = 0.0007 BWP
12 tammi 2025 1 BWP = 1464.1619 STD 1 STD = 0.0007 BWP
13 tammi 2025 1 BWP = 1461.6945 STD 1 STD = 0.0007 BWP
14 tammi 2025 1 BWP = 1468.7923 STD 1 STD = 0.0007 BWP
15 tammi 2025 1 BWP = 1474.9351 STD 1 STD = 0.0007 BWP
16 tammi 2025 1 BWP = 1475.7662 STD 1 STD = 0.0007 BWP
17 tammi 2025 1 BWP = 1481.517 STD 1 STD = 0.0007 BWP
18 tammi 2025 1 BWP = 1481.9916 STD 1 STD = 0.0007 BWP
19 tammi 2025 1 BWP = 1481.9916 STD 1 STD = 0.0007 BWP
20 tammi 2025 1 BWP = 1479.9208 STD 1 STD = 0.0007 BWP
21 tammi 2025 1 BWP = 1487.1162 STD 1 STD = 0.0007 BWP
22 tammi 2025 1 BWP = 1495.1239 STD 1 STD = 0.0007 BWP
23 tammi 2025 1 BWP = 1490.4582 STD 1 STD = 0.0007 BWP
24 tammi 2025 1 BWP = 1501.1263 STD 1 STD = 0.0007 BWP
25 tammi 2025 1 BWP = 1504.377 STD 1 STD = 0.0007 BWP
26 tammi 2025 1 BWP = 1504.377 STD 1 STD = 0.0007 BWP
27 tammi 2025 1 BWP = 1491.1709 STD 1 STD = 0.0007 BWP
28 tammi 2025 1 BWP = 1485.9187 STD 1 STD = 0.0007 BWP
29 tammi 2025 1 BWP = 1486.1528 STD 1 STD = 0.0007 BWP
30 tammi 2025 1 BWP = 1494.2235 STD 1 STD = 0.0007 BWP
31 tammi 2025 1 BWP = 1486.5754 STD 1 STD = 0.0007 BWP

Feb 2025

PäiväysBWP-STDSTD-BWP
01 helmi 2025 1 BWP = 1486.5754 STD 1 STD = 0.0007 BWP
02 helmi 2025 1 BWP = 1484.1048 STD 1 STD = 0.0007 BWP
03 helmi 2025 1 BWP = 1473.2552 STD 1 STD = 0.0007 BWP
04 helmi 2025 1 BWP = 1482.0584 STD 1 STD = 0.0007 BWP
05 helmi 2025 1 BWP = 1490.7844 STD 1 STD = 0.0007 BWP
06 helmi 2025 1 BWP = 1488.8046 STD 1 STD = 0.0007 BWP
07 helmi 2025 1 BWP = 1495.3322 STD 1 STD = 0.0007 BWP
08 helmi 2025 1 BWP = 1489.6176 STD 1 STD = 0.0007 BWP
09 helmi 2025 1 BWP = 1489.6176 STD 1 STD = 0.0007 BWP
10 helmi 2025 1 BWP = 1494.116 STD 1 STD = 0.0007 BWP
11 helmi 2025 1 BWP = 1493.6558 STD 1 STD = 0.0007 BWP
12 helmi 2025 1 BWP = 1495.0728 STD 1 STD = 0.0007 BWP
13 helmi 2025 1 BWP = 1498.9426 STD 1 STD = 0.0007 BWP
14 helmi 2025 1 BWP = 1499.9335 STD 1 STD = 0.0007 BWP
15 helmi 2025 1 BWP = 1504.9363 STD 1 STD = 0.0007 BWP
16 helmi 2025 1 BWP = 1504.9363 STD 1 STD = 0.0007 BWP
17 helmi 2025 1 BWP = 1499.4806 STD 1 STD = 0.0007 BWP
18 helmi 2025 1 BWP = 1498.4108 STD 1 STD = 0.0007 BWP
19 helmi 2025 1 BWP = 1495.0095 STD 1 STD = 0.0007 BWP
20 helmi 2025 1 BWP = 1495.8116 STD 1 STD = 0.0007 BWP
21 helmi 2025 1 BWP = 1502.9771 STD 1 STD = 0.0007 BWP
22 helmi 2025 1 BWP = 1503.1206 STD 1 STD = 0.0007 BWP
23 helmi 2025 1 BWP = 1503.1206 STD 1 STD = 0.0007 BWP
24 helmi 2025 1 BWP = 1502.9647 STD 1 STD = 0.0007 BWP
25 helmi 2025 1 BWP = 1503.8842 STD 1 STD = 0.0007 BWP
26 helmi 2025 1 BWP = 1501.0902 STD 1 STD = 0.0007 BWP
27 helmi 2025 1 BWP = 1499.9953 STD 1 STD = 0.0007 BWP
28 helmi 2025 1 BWP = 1496.2643 STD 1 STD = 0.0007 BWP

Mar 2025

PäiväysBWP-STDSTD-BWP
01 maalis 2025 1 BWP = 1496.2643 STD 1 STD = 0.0007 BWP
02 maalis 2025 1 BWP = 1492.6332 STD 1 STD = 0.0007 BWP
03 maalis 2025 1 BWP = 1491.1009 STD 1 STD = 0.0007 BWP
04 maalis 2025 1 BWP = 1497.5502 STD 1 STD = 0.0007 BWP
05 maalis 2025 1 BWP = 1506.9903 STD 1 STD = 0.0007 BWP
06 maalis 2025 1 BWP = 1511.8948 STD 1 STD = 0.0007 BWP
07 maalis 2025 1 BWP = 1521.4883 STD 1 STD = 0.0007 BWP
08 maalis 2025 1 BWP = 1520.4289 STD 1 STD = 0.0007 BWP
09 maalis 2025 1 BWP = 1520.4289 STD 1 STD = 0.0007 BWP
10 maalis 2025 1 BWP = 1514.3916 STD 1 STD = 0.0007 BWP
11 maalis 2025 1 BWP = 1517.2746 STD 1 STD = 0.0007 BWP
12 maalis 2025 1 BWP = 1508.8694 STD 1 STD = 0.0007 BWP
13 maalis 2025 1 BWP = 1511.0904 STD 1 STD = 0.0007 BWP
14 maalis 2025 1 BWP = 1520.2197 STD 1 STD = 0.0007 BWP
15 maalis 2025 1 BWP = 1522.792 STD 1 STD = 0.0007 BWP
16 maalis 2025 1 BWP = 1522.792 STD 1 STD = 0.0007 BWP
17 maalis 2025 1 BWP = 1521.8175 STD 1 STD = 0.0007 BWP
18 maalis 2025 1 BWP = 1524.6084 STD 1 STD = 0.0007 BWP
19 maalis 2025 1 BWP = 1521.9472 STD 1 STD = 0.0007 BWP
20 maalis 2025 1 BWP = 1517.3695 STD 1 STD = 0.0007 BWP
21 maalis 2025 1 BWP = 1518.295 STD 1 STD = 0.0007 BWP
22 maalis 2025 1 BWP = 1521.8486 STD 1 STD = 0.0007 BWP
23 maalis 2025 1 BWP = 1521.8486 STD 1 STD = 0.0007 BWP
24 maalis 2025 1 BWP = 1519.1033 STD 1 STD = 0.0007 BWP
25 maalis 2025 1 BWP = 1518.7945 STD 1 STD = 0.0007 BWP
26 maalis 2025 1 BWP = 1511.111 STD 1 STD = 0.0007 BWP
27 maalis 2025 1 BWP = 1514.846 STD 1 STD = 0.0007 BWP
28 maalis 2025 1 BWP = 1515.1398 STD 1 STD = 0.0007 BWP
29 maalis 2025 1 BWP = 1531.3215 STD 1 STD = 0.0007 BWP
30 maalis 2025 1 BWP = 1531.3215 STD 1 STD = 0.0007 BWP
31 maalis 2025 1 BWP = 1508.8774 STD 1 STD = 0.0007 BWP

Apr 2025

PäiväysBWP-STDSTD-BWP
01 huhti 2025 1 BWP = 1506.9954 STD 1 STD = 0.0007 BWP
02 huhti 2025 1 BWP = 1495.897 STD 1 STD = 0.0007 BWP
03 huhti 2025 1 BWP = 1495.7734 STD 1 STD = 0.0007 BWP
04 huhti 2025 1 BWP = 1489.5258 STD 1 STD = 0.0007 BWP
05 huhti 2025 1 BWP = 1491.8027 STD 1 STD = 0.0007 BWP

BWP-STD ja STD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats