currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-SRD ja SRD-BWP valuuttakurssit- 2026

BWP-SRD ja SRD-BWP valuuttakurssit- 2026

BWP-SRD ja SRD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-SRD ja SRD-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 2,8138 SRD
1 SRD = 0,3554 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-SRDSRD-BWP
01 tammi 2026 1 BWP = 2.9017 SRD 1 SRD = 0.3446 BWP
02 tammi 2026 1 BWP = 2.7292 SRD 1 SRD = 0.3664 BWP
03 tammi 2026 1 BWP = 2.7304 SRD 1 SRD = 0.3662 BWP
04 tammi 2026 1 BWP = 2.7304 SRD 1 SRD = 0.3662 BWP
05 tammi 2026 1 BWP = 2.8548 SRD 1 SRD = 0.3503 BWP
06 tammi 2026 1 BWP = 2.7548 SRD 1 SRD = 0.363 BWP
07 tammi 2026 1 BWP = 2.8665 SRD 1 SRD = 0.3489 BWP
08 tammi 2026 1 BWP = 2.8525 SRD 1 SRD = 0.3506 BWP
09 tammi 2026 1 BWP = 2.8532 SRD 1 SRD = 0.3505 BWP
10 tammi 2026 1 BWP = 2.8458 SRD 1 SRD = 0.3514 BWP
11 tammi 2026 1 BWP = 2.844 SRD 1 SRD = 0.3516 BWP
12 tammi 2026 1 BWP = 2.8588 SRD 1 SRD = 0.3498 BWP
13 tammi 2026 1 BWP = 2.8545 SRD 1 SRD = 0.3503 BWP
14 tammi 2026 1 BWP = 2.857 SRD 1 SRD = 0.35 BWP
15 tammi 2026 1 BWP = 2.8682 SRD 1 SRD = 0.3487 BWP
16 tammi 2026 1 BWP = 2.8649 SRD 1 SRD = 0.3491 BWP
17 tammi 2026 1 BWP = 2.8685 SRD 1 SRD = 0.3486 BWP
18 tammi 2026 1 BWP = 2.8685 SRD 1 SRD = 0.3486 BWP
19 tammi 2026 1 BWP = 2.8636 SRD 1 SRD = 0.3492 BWP
20 tammi 2026 1 BWP = 2.8668 SRD 1 SRD = 0.3488 BWP
21 tammi 2026 1 BWP = 2.8722 SRD 1 SRD = 0.3482 BWP
22 tammi 2026 1 BWP = 2.8754 SRD 1 SRD = 0.3478 BWP
23 tammi 2026 1 BWP = 2.7555 SRD 1 SRD = 0.3629 BWP
24 tammi 2026 1 BWP = 2.7696 SRD 1 SRD = 0.3611 BWP
25 tammi 2026 1 BWP = 2.7696 SRD 1 SRD = 0.3611 BWP
26 tammi 2026 1 BWP = 2.8962 SRD 1 SRD = 0.3453 BWP
27 tammi 2026 1 BWP = 2.9004 SRD 1 SRD = 0.3448 BWP
28 tammi 2026 1 BWP = 2.9283 SRD 1 SRD = 0.3415 BWP
29 tammi 2026 1 BWP = 2.9096 SRD 1 SRD = 0.3437 BWP
30 tammi 2026 1 BWP = 2.9045 SRD 1 SRD = 0.3443 BWP
31 tammi 2026 1 BWP = 2.8857 SRD 1 SRD = 0.3465 BWP

Feb 2026

PäiväysBWP-SRDSRD-BWP
01 helmi 2026 1 BWP = 2.885 SRD 1 SRD = 0.3466 BWP
02 helmi 2026 1 BWP = 2.8878 SRD 1 SRD = 0.3463 BWP
03 helmi 2026 1 BWP = 2.7542 SRD 1 SRD = 0.3631 BWP
04 helmi 2026 1 BWP = 2.8958 SRD 1 SRD = 0.3453 BWP
05 helmi 2026 1 BWP = 2.8614 SRD 1 SRD = 0.3495 BWP
06 helmi 2026 1 BWP = 2.8604 SRD 1 SRD = 0.3496 BWP
07 helmi 2026 1 BWP = 2.8649 SRD 1 SRD = 0.3491 BWP
08 helmi 2026 1 BWP = 2.8649 SRD 1 SRD = 0.3491 BWP
09 helmi 2026 1 BWP = 2.8714 SRD 1 SRD = 0.3483 BWP
10 helmi 2026 1 BWP = 2.8952 SRD 1 SRD = 0.3454 BWP
11 helmi 2026 1 BWP = 2.8914 SRD 1 SRD = 0.3459 BWP
12 helmi 2026 1 BWP = 2.8804 SRD 1 SRD = 0.3472 BWP
13 helmi 2026 1 BWP = 2.8643 SRD 1 SRD = 0.3491 BWP
14 helmi 2026 1 BWP = 2.8655 SRD 1 SRD = 0.349 BWP
15 helmi 2026 1 BWP = 2.8655 SRD 1 SRD = 0.349 BWP
16 helmi 2026 1 BWP = 2.8716 SRD 1 SRD = 0.3482 BWP
17 helmi 2026 1 BWP = 2.864 SRD 1 SRD = 0.3492 BWP
18 helmi 2026 1 BWP = 2.8633 SRD 1 SRD = 0.3492 BWP
19 helmi 2026 1 BWP = 2.8387 SRD 1 SRD = 0.3523 BWP
20 helmi 2026 1 BWP = 2.841 SRD 1 SRD = 0.352 BWP
21 helmi 2026 1 BWP = 2.8487 SRD 1 SRD = 0.351 BWP
22 helmi 2026 1 BWP = 2.8487 SRD 1 SRD = 0.351 BWP
23 helmi 2026 1 BWP = 2.8459 SRD 1 SRD = 0.3514 BWP
24 helmi 2026 1 BWP = 2.8476 SRD 1 SRD = 0.3512 BWP
25 helmi 2026 1 BWP = 2.8742 SRD 1 SRD = 0.3479 BWP
26 helmi 2026 1 BWP = 2.878 SRD 1 SRD = 0.3475 BWP
27 helmi 2026 1 BWP = 2.8732 SRD 1 SRD = 0.348 BWP
28 helmi 2026 1 BWP = 2.8707 SRD 1 SRD = 0.3483 BWP

Mar 2026

PäiväysBWP-SRDSRD-BWP
01 maalis 2026 1 BWP = 2.8707 SRD 1 SRD = 0.3483 BWP
02 maalis 2026 1 BWP = 2.8461 SRD 1 SRD = 0.3514 BWP
03 maalis 2026 1 BWP = 2.8146 SRD 1 SRD = 0.3553 BWP
04 maalis 2026 1 BWP = 2.8079 SRD 1 SRD = 0.3561 BWP
05 maalis 2026 1 BWP = 2.7911 SRD 1 SRD = 0.3583 BWP
06 maalis 2026 1 BWP = 2.7789 SRD 1 SRD = 0.3599 BWP
07 maalis 2026 1 BWP = 2.7896 SRD 1 SRD = 0.3585 BWP
08 maalis 2026 1 BWP = 2.7896 SRD 1 SRD = 0.3585 BWP
09 maalis 2026 1 BWP = 2.7709 SRD 1 SRD = 0.3609 BWP
10 maalis 2026 1 BWP = 2.8164 SRD 1 SRD = 0.3551 BWP
11 maalis 2026 1 BWP = 2.8005 SRD 1 SRD = 0.3571 BWP
12 maalis 2026 1 BWP = 2.7769 SRD 1 SRD = 0.3601 BWP
13 maalis 2026 1 BWP = 2.741 SRD 1 SRD = 0.3648 BWP
14 maalis 2026 1 BWP = 2.7557 SRD 1 SRD = 0.3629 BWP
15 maalis 2026 1 BWP = 2.7557 SRD 1 SRD = 0.3629 BWP
16 maalis 2026 1 BWP = 2.7542 SRD 1 SRD = 0.3631 BWP
17 maalis 2026 1 BWP = 2.767 SRD 1 SRD = 0.3614 BWP
18 maalis 2026 1 BWP = 2.7705 SRD 1 SRD = 0.361 BWP
19 maalis 2026 1 BWP = 2.7377 SRD 1 SRD = 0.3653 BWP
20 maalis 2026 1 BWP = 2.7509 SRD 1 SRD = 0.3635 BWP
21 maalis 2026 1 BWP = 2.7539 SRD 1 SRD = 0.3631 BWP
22 maalis 2026 1 BWP = 2.7539 SRD 1 SRD = 0.3631 BWP
23 maalis 2026 1 BWP = 2.7476 SRD 1 SRD = 0.364 BWP
24 maalis 2026 1 BWP = 2.7241 SRD 1 SRD = 0.3671 BWP
25 maalis 2026 1 BWP = 2.7384 SRD 1 SRD = 0.3652 BWP
26 maalis 2026 1 BWP = 2.7178 SRD 1 SRD = 0.3679 BWP
27 maalis 2026 1 BWP = 2.7243 SRD 1 SRD = 0.3671 BWP
28 maalis 2026 1 BWP = 2.7271 SRD 1 SRD = 0.3667 BWP
29 maalis 2026 1 BWP = 2.7364 SRD 1 SRD = 0.3654 BWP
30 maalis 2026 1 BWP = 2.7277 SRD 1 SRD = 0.3666 BWP
31 maalis 2026 1 BWP = 2.727 SRD 1 SRD = 0.3667 BWP

Apr 2026

PäiväysBWP-SRDSRD-BWP
01 huhti 2026 1 BWP = 2.7485 SRD 1 SRD = 0.3638 BWP
02 huhti 2026 1 BWP = 2.7231 SRD 1 SRD = 0.3672 BWP
03 huhti 2026 1 BWP = 2.7286 SRD 1 SRD = 0.3665 BWP
04 huhti 2026 1 BWP = 2.7286 SRD 1 SRD = 0.3665 BWP
05 huhti 2026 1 BWP = 2.7286 SRD 1 SRD = 0.3665 BWP
06 huhti 2026 1 BWP = 2.7286 SRD 1 SRD = 0.3665 BWP
07 huhti 2026 1 BWP = 2.7367 SRD 1 SRD = 0.3654 BWP
08 huhti 2026 1 BWP = 2.7926 SRD 1 SRD = 0.3581 BWP
09 huhti 2026 1 BWP = 2.7898 SRD 1 SRD = 0.3585 BWP
10 huhti 2026 1 BWP = 2.8002 SRD 1 SRD = 0.3571 BWP
11 huhti 2026 1 BWP = 2.7936 SRD 1 SRD = 0.358 BWP
12 huhti 2026 1 BWP = 2.7936 SRD 1 SRD = 0.358 BWP
13 huhti 2026 1 BWP = 2.7793 SRD 1 SRD = 0.3598 BWP
14 huhti 2026 1 BWP = 2.7944 SRD 1 SRD = 0.3579 BWP
15 huhti 2026 1 BWP = 2.7897 SRD 1 SRD = 0.3585 BWP
16 huhti 2026 1 BWP = 2.7909 SRD 1 SRD = 0.3583 BWP
17 huhti 2026 1 BWP = 2.7952 SRD 1 SRD = 0.3578 BWP

BWP-SRD ja SRD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats