> BWP-SLL ja SLL-BWP valuuttakurssit- 2025

BWP-SLL ja SLL-BWP valuuttakurssit- 2025

BWP-SLL ja SLL-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-SLL ja SLL-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 1524,84 SLL

1 SLL = 0,0007 BWP

1v 2v 3v

valuutasta BWP valuuttaan SLLvaluutasta SLL valuuttaan BWP

Jan 2025

Päiväys	BWP-SLL	SLL-BWP
01 tammi 2025	1 BWP = 1506.5346 SLL	1 SLL = 0.0007 BWP
02 tammi 2025	1 BWP = 1507.5861 SLL	1 SLL = 0.0007 BWP
03 tammi 2025	1 BWP = 1508.4211 SLL	1 SLL = 0.0007 BWP
04 tammi 2025	1 BWP = 1511.2489 SLL	1 SLL = 0.0007 BWP
05 tammi 2025	1 BWP = 1511.2489 SLL	1 SLL = 0.0007 BWP
06 tammi 2025	1 BWP = 1512.5498 SLL	1 SLL = 0.0007 BWP
07 tammi 2025	1 BWP = 1512.309 SLL	1 SLL = 0.0007 BWP
08 tammi 2025	1 BWP = 1494.5766 SLL	1 SLL = 0.0007 BWP
09 tammi 2025	1 BWP = 1496.2448 SLL	1 SLL = 0.0007 BWP
10 tammi 2025	1 BWP = 1489.9353 SLL	1 SLL = 0.0007 BWP
11 tammi 2025	1 BWP = 1483.3692 SLL	1 SLL = 0.0007 BWP
12 tammi 2025	1 BWP = 1483.3692 SLL	1 SLL = 0.0007 BWP
13 tammi 2025	1 BWP = 1480.8691 SLL	1 SLL = 0.0007 BWP
14 tammi 2025	1 BWP = 1488.0601 SLL	1 SLL = 0.0007 BWP
15 tammi 2025	1 BWP = 1494.2835 SLL	1 SLL = 0.0007 BWP
16 tammi 2025	1 BWP = 1495.1255 SLL	1 SLL = 0.0007 BWP
17 tammi 2025	1 BWP = 1500.9517 SLL	1 SLL = 0.0007 BWP
18 tammi 2025	1 BWP = 1501.4325 SLL	1 SLL = 0.0007 BWP
19 tammi 2025	1 BWP = 1501.4325 SLL	1 SLL = 0.0007 BWP
20 tammi 2025	1 BWP = 1499.3346 SLL	1 SLL = 0.0007 BWP
21 tammi 2025	1 BWP = 1506.6244 SLL	1 SLL = 0.0007 BWP
22 tammi 2025	1 BWP = 1514.7371 SLL	1 SLL = 0.0007 BWP
23 tammi 2025	1 BWP = 1510.0102 SLL	1 SLL = 0.0007 BWP
24 tammi 2025	1 BWP = 1520.8183 SLL	1 SLL = 0.0007 BWP
25 tammi 2025	1 BWP = 1524.1116 SLL	1 SLL = 0.0007 BWP
26 tammi 2025	1 BWP = 1524.1116 SLL	1 SLL = 0.0007 BWP
27 tammi 2025	1 BWP = 1510.7323 SLL	1 SLL = 0.0007 BWP
28 tammi 2025	1 BWP = 1505.4112 SLL	1 SLL = 0.0007 BWP
29 tammi 2025	1 BWP = 1505.6484 SLL	1 SLL = 0.0007 BWP
30 tammi 2025	1 BWP = 1513.825 SLL	1 SLL = 0.0007 BWP
31 tammi 2025	1 BWP = 1506.0765 SLL	1 SLL = 0.0007 BWP

Feb 2025

Päiväys	BWP-SLL	SLL-BWP
01 helmi 2025	1 BWP = 1506.0764 SLL	1 SLL = 0.0007 BWP
02 helmi 2025	1 BWP = 1503.5735 SLL	1 SLL = 0.0007 BWP
03 helmi 2025	1 BWP = 1492.5816 SLL	1 SLL = 0.0007 BWP
04 helmi 2025	1 BWP = 1501.5002 SLL	1 SLL = 0.0007 BWP
05 helmi 2025	1 BWP = 1510.3408 SLL	1 SLL = 0.0007 BWP
06 helmi 2025	1 BWP = 1508.3349 SLL	1 SLL = 0.0007 BWP
07 helmi 2025	1 BWP = 1514.9481 SLL	1 SLL = 0.0007 BWP
08 helmi 2025	1 BWP = 1509.1586 SLL	1 SLL = 0.0007 BWP
09 helmi 2025	1 BWP = 1509.1586 SLL	1 SLL = 0.0007 BWP
10 helmi 2025	1 BWP = 1513.7161 SLL	1 SLL = 0.0007 BWP
11 helmi 2025	1 BWP = 1513.2498 SLL	1 SLL = 0.0007 BWP
12 helmi 2025	1 BWP = 1514.6853 SLL	1 SLL = 0.0007 BWP
13 helmi 2025	1 BWP = 1518.6058 SLL	1 SLL = 0.0007 BWP
14 helmi 2025	1 BWP = 1519.6102 SLL	1 SLL = 0.0007 BWP
15 helmi 2025	1 BWP = 1524.6787 SLL	1 SLL = 0.0007 BWP
16 helmi 2025	1 BWP = 1524.6787 SLL	1 SLL = 0.0007 BWP
17 helmi 2025	1 BWP = 1519.1514 SLL	1 SLL = 0.0007 BWP
18 helmi 2025	1 BWP = 1518.0676 SLL	1 SLL = 0.0007 BWP
19 helmi 2025	1 BWP = 1514.6217 SLL	1 SLL = 0.0007 BWP
20 helmi 2025	1 BWP = 1515.4343 SLL	1 SLL = 0.0007 BWP
21 helmi 2025	1 BWP = 1522.6938 SLL	1 SLL = 0.0007 BWP
22 helmi 2025	1 BWP = 1522.8392 SLL	1 SLL = 0.0007 BWP
23 helmi 2025	1 BWP = 1522.8392 SLL	1 SLL = 0.0007 BWP
24 helmi 2025	1 BWP = 1522.6813 SLL	1 SLL = 0.0007 BWP
25 helmi 2025	1 BWP = 1523.6128 SLL	1 SLL = 0.0007 BWP
26 helmi 2025	1 BWP = 1520.7821 SLL	1 SLL = 0.0007 BWP
27 helmi 2025	1 BWP = 1519.6728 SLL	1 SLL = 0.0007 BWP
28 helmi 2025	1 BWP = 1515.8929 SLL	1 SLL = 0.0007 BWP

Mar 2025

Päiväys	BWP-SLL	SLL-BWP
01 maalis 2025	1 BWP = 1515.8929 SLL	1 SLL = 0.0007 BWP
02 maalis 2025	1 BWP = 1512.2142 SLL	1 SLL = 0.0007 BWP
03 maalis 2025	1 BWP = 1510.6617 SLL	1 SLL = 0.0007 BWP
04 maalis 2025	1 BWP = 1517.1957 SLL	1 SLL = 0.0007 BWP
05 maalis 2025	1 BWP = 1526.7596 SLL	1 SLL = 0.0007 BWP
06 maalis 2025	1 BWP = 1531.7284 SLL	1 SLL = 0.0007 BWP
07 maalis 2025	1 BWP = 1541.4478 SLL	1 SLL = 0.0006 BWP
08 maalis 2025	1 BWP = 1540.3745 SLL	1 SLL = 0.0006 BWP
09 maalis 2025	1 BWP = 1540.3745 SLL	1 SLL = 0.0006 BWP
10 maalis 2025	1 BWP = 1534.258 SLL	1 SLL = 0.0007 BWP
11 maalis 2025	1 BWP = 1537.1788 SLL	1 SLL = 0.0007 BWP
12 maalis 2025	1 BWP = 1528.6633 SLL	1 SLL = 0.0007 BWP
13 maalis 2025	1 BWP = 1530.913 SLL	1 SLL = 0.0007 BWP
14 maalis 2025	1 BWP = 1540.1623 SLL	1 SLL = 0.0006 BWP
15 maalis 2025	1 BWP = 1542.7683 SLL	1 SLL = 0.0006 BWP
16 maalis 2025	1 BWP = 1542.7683 SLL	1 SLL = 0.0006 BWP
17 maalis 2025	1 BWP = 1541.781 SLL	1 SLL = 0.0006 BWP
18 maalis 2025	1 BWP = 1544.6085 SLL	1 SLL = 0.0006 BWP
19 maalis 2025	1 BWP = 1541.9124 SLL	1 SLL = 0.0006 BWP
20 maalis 2025	1 BWP = 1537.2746 SLL	1 SLL = 0.0007 BWP
21 maalis 2025	1 BWP = 1538.2123 SLL	1 SLL = 0.0007 BWP
22 maalis 2025	1 BWP = 1541.8125 SLL	1 SLL = 0.0006 BWP
23 maalis 2025	1 BWP = 1541.8125 SLL	1 SLL = 0.0006 BWP
24 maalis 2025	1 BWP = 1539.0312 SLL	1 SLL = 0.0006 BWP
25 maalis 2025	1 BWP = 1538.7184 SLL	1 SLL = 0.0006 BWP
26 maalis 2025	1 BWP = 1530.934 SLL	1 SLL = 0.0007 BWP
27 maalis 2025	1 BWP = 1534.7181 SLL	1 SLL = 0.0007 BWP
28 maalis 2025	1 BWP = 1535.0157 SLL	1 SLL = 0.0007 BWP
29 maalis 2025	1 BWP = 1551.4097 SLL	1 SLL = 0.0006 BWP
30 maalis 2025	1 BWP = 1551.4097 SLL	1 SLL = 0.0006 BWP
31 maalis 2025	1 BWP = 1528.6711 SLL	1 SLL = 0.0007 BWP

Apr 2025

Päiväys	BWP-SLL	SLL-BWP
01 huhti 2025	1 BWP = 1526.7644 SLL	1 SLL = 0.0007 BWP
02 huhti 2025	1 BWP = 1515.5205 SLL	1 SLL = 0.0007 BWP
03 huhti 2025	1 BWP = 1515.3953 SLL	1 SLL = 0.0007 BWP
04 huhti 2025	1 BWP = 1509.0657 SLL	1 SLL = 0.0007 BWP
05 huhti 2025	1 BWP = 1496.3103 SLL	1 SLL = 0.0007 BWP
06 huhti 2025	1 BWP = 1496.3103 SLL	1 SLL = 0.0007 BWP
07 huhti 2025	1 BWP = 1490.1963 SLL	1 SLL = 0.0007 BWP
08 huhti 2025	1 BWP = 1487.2725 SLL	1 SLL = 0.0007 BWP
09 huhti 2025	1 BWP = 1479.3741 SLL	1 SLL = 0.0007 BWP
10 huhti 2025	1 BWP = 1486.1146 SLL	1 SLL = 0.0007 BWP
11 huhti 2025	1 BWP = 1503.0883 SLL	1 SLL = 0.0007 BWP
12 huhti 2025	1 BWP = 1506.6026 SLL	1 SLL = 0.0007 BWP
13 huhti 2025	1 BWP = 1506.6028 SLL	1 SLL = 0.0007 BWP
14 huhti 2025	1 BWP = 1519.2736 SLL	1 SLL = 0.0007 BWP
15 huhti 2025	1 BWP = 1518.8604 SLL	1 SLL = 0.0007 BWP
16 huhti 2025	1 BWP = 1522.2532 SLL	1 SLL = 0.0007 BWP
17 huhti 2025	1 BWP = 1522.2093 SLL	1 SLL = 0.0007 BWP
18 huhti 2025	1 BWP = 1522.2093 SLL	1 SLL = 0.0007 BWP
19 huhti 2025	1 BWP = 1522.2093 SLL	1 SLL = 0.0007 BWP
20 huhti 2025	1 BWP = 1522.2093 SLL	1 SLL = 0.0007 BWP
21 huhti 2025	1 BWP = 1522.2093 SLL	1 SLL = 0.0007 BWP
22 huhti 2025	1 BWP = 1535.0077 SLL	1 SLL = 0.0007 BWP
23 huhti 2025	1 BWP = 1535.1259 SLL	1 SLL = 0.0007 BWP
24 huhti 2025	1 BWP = 1532.8871 SLL	1 SLL = 0.0007 BWP
25 huhti 2025	1 BWP = 1521.3493 SLL	1 SLL = 0.0007 BWP
26 huhti 2025	1 BWP = 1521.3493 SLL	1 SLL = 0.0007 BWP
27 huhti 2025	1 BWP = 1521.3492 SLL	1 SLL = 0.0007 BWP
28 huhti 2025	1 BWP = 1529.2831 SLL	1 SLL = 0.0007 BWP
29 huhti 2025	1 BWP = 1536.4258 SLL	1 SLL = 0.0007 BWP
30 huhti 2025	1 BWP = 1532.192 SLL	1 SLL = 0.0007 BWP

May 2025

Päiväys	BWP-SLL	SLL-BWP
01 touko 2025	1 BWP = 1527.1767 SLL	1 SLL = 0.0007 BWP
02 touko 2025	1 BWP = 1539.7579 SLL	1 SLL = 0.0006 BWP
03 touko 2025	1 BWP = 1536.4891 SLL	1 SLL = 0.0007 BWP
04 touko 2025	1 BWP = 1536.4891 SLL	1 SLL = 0.0007 BWP
05 touko 2025	1 BWP = 1545.8256 SLL	1 SLL = 0.0006 BWP
06 touko 2025	1 BWP = 1546.694 SLL	1 SLL = 0.0006 BWP
07 touko 2025	1 BWP = 1546.5045 SLL	1 SLL = 0.0006 BWP
08 touko 2025	1 BWP = 1549.0889 SLL	1 SLL = 0.0006 BWP
09 touko 2025	1 BWP = 1547.1269 SLL	1 SLL = 0.0006 BWP
10 touko 2025	1 BWP = 1547.1268 SLL	1 SLL = 0.0006 BWP
11 touko 2025	1 BWP = 1547.6494 SLL	1 SLL = 0.0006 BWP
12 touko 2025	1 BWP = 1538.9475 SLL	1 SLL = 0.0006 BWP
13 touko 2025	1 BWP = 1536.7074 SLL	1 SLL = 0.0007 BWP
14 touko 2025	1 BWP = 1542.4869 SLL	1 SLL = 0.0006 BWP
15 touko 2025	1 BWP = 1546.3366 SLL	1 SLL = 0.0006 BWP
16 touko 2025	1 BWP = 1551.3969 SLL	1 SLL = 0.0006 BWP
17 touko 2025	1 BWP = 1545.6785 SLL	1 SLL = 0.0006 BWP
18 touko 2025	1 BWP = 1545.6785 SLL	1 SLL = 0.0006 BWP
19 touko 2025	1 BWP = 1549.4856 SLL	1 SLL = 0.0006 BWP
20 touko 2025	1 BWP = 1554.5412 SLL	1 SLL = 0.0006 BWP
21 touko 2025	1 BWP = 1562.6618 SLL	1 SLL = 0.0006 BWP
22 touko 2025	1 BWP = 1555.6496 SLL	1 SLL = 0.0006 BWP
23 touko 2025	1 BWP = 1561.6187 SLL	1 SLL = 0.0006 BWP
24 touko 2025	1 BWP = 1564.7637 SLL	1 SLL = 0.0006 BWP
25 touko 2025	1 BWP = 1564.7637 SLL	1 SLL = 0.0006 BWP
26 touko 2025	1 BWP = 1564.1315 SLL	1 SLL = 0.0006 BWP
27 touko 2025	1 BWP = 1562.3703 SLL	1 SLL = 0.0006 BWP
28 touko 2025	1 BWP = 1559.6677 SLL	1 SLL = 0.0006 BWP
29 touko 2025	1 BWP = 1554.2724 SLL	1 SLL = 0.0006 BWP
30 touko 2025	1 BWP = 1562.0865 SLL	1 SLL = 0.0006 BWP
31 touko 2025	1 BWP = 1562.0865 SLL	1 SLL = 0.0006 BWP

Jun 2025

Päiväys	BWP-SLL	SLL-BWP
01 kesä 2025	1 BWP = 1564.202 SLL	1 SLL = 0.0006 BWP
02 kesä 2025	1 BWP = 1563.2699 SLL	1 SLL = 0.0006 BWP
03 kesä 2025	1 BWP = 1561.4192 SLL	1 SLL = 0.0006 BWP
04 kesä 2025	1 BWP = 1559.8773 SLL	1 SLL = 0.0006 BWP

BWP-SLL ja SLL-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset