currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-SLL ja SLL-BWP valuuttakurssit- 2024

BWP-SLL ja SLL-BWP valuuttakurssit- 2024

BWP-SLL ja SLL-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-SLL ja SLL-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BWP = 1546,8711 SLL
1 SLL = 0,0006 BWP
1v 2v 3v

Jan 2024

PäiväysBWP-SLLSLL-BWP
01 tammi 2024 1 BWP = 1469.2121 SLL 1 SLL = 0.0007 BWP
02 tammi 2024 1 BWP = 1477.8202 SLL 1 SLL = 0.0007 BWP
03 tammi 2024 1 BWP = 1456.9357 SLL 1 SLL = 0.0007 BWP
04 tammi 2024 1 BWP = 1459.6403 SLL 1 SLL = 0.0007 BWP
05 tammi 2024 1 BWP = 1454.735 SLL 1 SLL = 0.0007 BWP
06 tammi 2024 1 BWP = 1460.4924 SLL 1 SLL = 0.0007 BWP
07 tammi 2024 1 BWP = 1460.4924 SLL 1 SLL = 0.0007 BWP
08 tammi 2024 1 BWP = 1458.3231 SLL 1 SLL = 0.0007 BWP
09 tammi 2024 1 BWP = 1459.1009 SLL 1 SLL = 0.0007 BWP
10 tammi 2024 1 BWP = 1461.5895 SLL 1 SLL = 0.0007 BWP
11 tammi 2024 1 BWP = 1463.2476 SLL 1 SLL = 0.0007 BWP
12 tammi 2024 1 BWP = 1457.708 SLL 1 SLL = 0.0007 BWP
13 tammi 2024 1 BWP = 1460.5383 SLL 1 SLL = 0.0007 BWP
14 tammi 2024 1 BWP = 1460.5383 SLL 1 SLL = 0.0007 BWP
15 tammi 2024 1 BWP = 1461.0279 SLL 1 SLL = 0.0007 BWP
16 tammi 2024 1 BWP = 1447.4716 SLL 1 SLL = 0.0007 BWP
17 tammi 2024 1 BWP = 1444.75 SLL 1 SLL = 0.0007 BWP
18 tammi 2024 1 BWP = 1446.6816 SLL 1 SLL = 0.0007 BWP
19 tammi 2024 1 BWP = 1443.7775 SLL 1 SLL = 0.0007 BWP
20 tammi 2024 1 BWP = 1448.4085 SLL 1 SLL = 0.0007 BWP
21 tammi 2024 1 BWP = 1448.4085 SLL 1 SLL = 0.0007 BWP
22 tammi 2024 1 BWP = 1440.2441 SLL 1 SLL = 0.0007 BWP
23 tammi 2024 1 BWP = 1440.4012 SLL 1 SLL = 0.0007 BWP
24 tammi 2024 1 BWP = 1451.8649 SLL 1 SLL = 0.0007 BWP
25 tammi 2024 1 BWP = 1449.98 SLL 1 SLL = 0.0007 BWP
26 tammi 2024 1 BWP = 1452.4031 SLL 1 SLL = 0.0007 BWP
27 tammi 2024 1 BWP = 1451.2944 SLL 1 SLL = 0.0007 BWP
28 tammi 2024 1 BWP = 1451.2944 SLL 1 SLL = 0.0007 BWP
29 tammi 2024 1 BWP = 1452.3728 SLL 1 SLL = 0.0007 BWP
30 tammi 2024 1 BWP = 1448.8211 SLL 1 SLL = 0.0007 BWP
31 tammi 2024 1 BWP = 1451.5185 SLL 1 SLL = 0.0007 BWP

Feb 2024

PäiväysBWP-SLLSLL-BWP
01 helmi 2024 1 BWP = 1452.1118 SLL 1 SLL = 0.0007 BWP
02 helmi 2024 1 BWP = 1458.194 SLL 1 SLL = 0.0007 BWP
03 helmi 2024 1 BWP = 1448.2842 SLL 1 SLL = 0.0007 BWP
04 helmi 2024 1 BWP = 1448.2842 SLL 1 SLL = 0.0007 BWP
05 helmi 2024 1 BWP = 1441.4095 SLL 1 SLL = 0.0007 BWP
06 helmi 2024 1 BWP = 1440.7189 SLL 1 SLL = 0.0007 BWP
07 helmi 2024 1 BWP = 1444.446 SLL 1 SLL = 0.0007 BWP
08 helmi 2024 1 BWP = 1439.9067 SLL 1 SLL = 0.0007 BWP
09 helmi 2024 1 BWP = 1438.9076 SLL 1 SLL = 0.0007 BWP
10 helmi 2024 1 BWP = 1440.1097 SLL 1 SLL = 0.0007 BWP
11 helmi 2024 1 BWP = 1440.1097 SLL 1 SLL = 0.0007 BWP
12 helmi 2024 1 BWP = 1438.9925 SLL 1 SLL = 0.0007 BWP
13 helmi 2024 1 BWP = 1445.6708 SLL 1 SLL = 0.0007 BWP
14 helmi 2024 1 BWP = 1432.8686 SLL 1 SLL = 0.0007 BWP
15 helmi 2024 1 BWP = 1438.3603 SLL 1 SLL = 0.0007 BWP
16 helmi 2024 1 BWP = 1442.2051 SLL 1 SLL = 0.0007 BWP
17 helmi 2024 1 BWP = 1442.2051 SLL 1 SLL = 0.0007 BWP
18 helmi 2024 1 BWP = 1442.6 SLL 1 SLL = 0.0007 BWP
19 helmi 2024 1 BWP = 1442.9964 SLL 1 SLL = 0.0007 BWP
20 helmi 2024 1 BWP = 1440.5906 SLL 1 SLL = 0.0007 BWP
21 helmi 2024 1 BWP = 1442.8268 SLL 1 SLL = 0.0007 BWP
22 helmi 2024 1 BWP = 1441.2401 SLL 1 SLL = 0.0007 BWP
23 helmi 2024 1 BWP = 1430.593 SLL 1 SLL = 0.0007 BWP
24 helmi 2024 1 BWP = 1432.1526 SLL 1 SLL = 0.0007 BWP
25 helmi 2024 1 BWP = 1432.1526 SLL 1 SLL = 0.0007 BWP
26 helmi 2024 1 BWP = 1432.1718 SLL 1 SLL = 0.0007 BWP
27 helmi 2024 1 BWP = 1436.2356 SLL 1 SLL = 0.0007 BWP
28 helmi 2024 1 BWP = 1431.0614 SLL 1 SLL = 0.0007 BWP
29 helmi 2024 1 BWP = 1431.2209 SLL 1 SLL = 0.0007 BWP

Mar 2024

PäiväysBWP-SLLSLL-BWP
01 maalis 2024 1 BWP = 1434.4196 SLL 1 SLL = 0.0007 BWP
02 maalis 2024 1 BWP = 1438.5745 SLL 1 SLL = 0.0007 BWP
03 maalis 2024 1 BWP = 1438.5745 SLL 1 SLL = 0.0007 BWP
04 maalis 2024 1 BWP = 1655.2974 SLL 1 SLL = 0.0006 BWP
05 maalis 2024 1 BWP = 1655.8255 SLL 1 SLL = 0.0006 BWP
06 maalis 2024 1 BWP = 1661.745 SLL 1 SLL = 0.0006 BWP
07 maalis 2024 1 BWP = 1664.4016 SLL 1 SLL = 0.0006 BWP
08 maalis 2024 1 BWP = 1662.2734 SLL 1 SLL = 0.0006 BWP
09 maalis 2024 1 BWP = 1659.5651 SLL 1 SLL = 0.0006 BWP
10 maalis 2024 1 BWP = 1659.5651 SLL 1 SLL = 0.0006 BWP
11 maalis 2024 1 BWP = 1657.8953 SLL 1 SLL = 0.0006 BWP
12 maalis 2024 1 BWP = 1666.666 SLL 1 SLL = 0.0006 BWP
13 maalis 2024 1 BWP = 1673.8227 SLL 1 SLL = 0.0006 BWP
14 maalis 2024 1 BWP = 1673.3556 SLL 1 SLL = 0.0006 BWP
15 maalis 2024 1 BWP = 1674.101 SLL 1 SLL = 0.0006 BWP
16 maalis 2024 1 BWP = 1666.9486 SLL 1 SLL = 0.0006 BWP
17 maalis 2024 1 BWP = 1654.8061 SLL 1 SLL = 0.0006 BWP
18 maalis 2024 1 BWP = 1647.4901 SLL 1 SLL = 0.0006 BWP
19 maalis 2024 1 BWP = 1646.8482 SLL 1 SLL = 0.0006 BWP
20 maalis 2024 1 BWP = 1649.5139 SLL 1 SLL = 0.0006 BWP
21 maalis 2024 1 BWP = 1659.0292 SLL 1 SLL = 0.0006 BWP
22 maalis 2024 1 BWP = 1647.2899 SLL 1 SLL = 0.0006 BWP
23 maalis 2024 1 BWP = 1650.0546 SLL 1 SLL = 0.0006 BWP
24 maalis 2024 1 BWP = 1655.0853 SLL 1 SLL = 0.0006 BWP
25 maalis 2024 1 BWP = 1651.4599 SLL 1 SLL = 0.0006 BWP
26 maalis 2024 1 BWP = 1649.1876 SLL 1 SLL = 0.0006 BWP
27 maalis 2024 1 BWP = 1648.1008 SLL 1 SLL = 0.0006 BWP
28 maalis 2024 1 BWP = 1651.7201 SLL 1 SLL = 0.0006 BWP
29 maalis 2024 1 BWP = 1651.309 SLL 1 SLL = 0.0006 BWP
30 maalis 2024 1 BWP = 1655.9254 SLL 1 SLL = 0.0006 BWP
31 maalis 2024 1 BWP = 1652.8648 SLL 1 SLL = 0.0006 BWP

Apr 2024

PäiväysBWP-SLLSLL-BWP
01 huhti 2024 1 BWP = 1651.3726 SLL 1 SLL = 0.0006 BWP
02 huhti 2024 1 BWP = 1668.8937 SLL 1 SLL = 0.0006 BWP
03 huhti 2024 1 BWP = 1668.9551 SLL 1 SLL = 0.0006 BWP
04 huhti 2024 1 BWP = 1680.8125 SLL 1 SLL = 0.0006 BWP
05 huhti 2024 1 BWP = 1679.3101 SLL 1 SLL = 0.0006 BWP
06 huhti 2024 1 BWP = 1681.5807 SLL 1 SLL = 0.0006 BWP
07 huhti 2024 1 BWP = 1681.5807 SLL 1 SLL = 0.0006 BWP
08 huhti 2024 1 BWP = 1678.4893 SLL 1 SLL = 0.0006 BWP
09 huhti 2024 1 BWP = 1685.0389 SLL 1 SLL = 0.0006 BWP
10 huhti 2024 1 BWP = 1683.2174 SLL 1 SLL = 0.0006 BWP
11 huhti 2024 1 BWP = 1665.6226 SLL 1 SLL = 0.0006 BWP
12 huhti 2024 1 BWP = 1665.2815 SLL 1 SLL = 0.0006 BWP
13 huhti 2024 1 BWP = 1528.4136 SLL 1 SLL = 0.0007 BWP
14 huhti 2024 1 BWP = 1531.2831 SLL 1 SLL = 0.0007 BWP
15 huhti 2024 1 BWP = 1521.0735 SLL 1 SLL = 0.0007 BWP
16 huhti 2024 1 BWP = 1517.8725 SLL 1 SLL = 0.0007 BWP
17 huhti 2024 1 BWP = 1518.3461 SLL 1 SLL = 0.0007 BWP
18 huhti 2024 1 BWP = 1518.5328 SLL 1 SLL = 0.0007 BWP
19 huhti 2024 1 BWP = 1509.6682 SLL 1 SLL = 0.0007 BWP
20 huhti 2024 1 BWP = 1513.0855 SLL 1 SLL = 0.0007 BWP
21 huhti 2024 1 BWP = 1513.0855 SLL 1 SLL = 0.0007 BWP
22 huhti 2024 1 BWP = 1512.6486 SLL 1 SLL = 0.0007 BWP
23 huhti 2024 1 BWP = 1511.5783 SLL 1 SLL = 0.0007 BWP
24 huhti 2024 1 BWP = 1511.6531 SLL 1 SLL = 0.0007 BWP
25 huhti 2024 1 BWP = 1519.1168 SLL 1 SLL = 0.0007 BWP
26 huhti 2024 1 BWP = 1524.2473 SLL 1 SLL = 0.0007 BWP
27 huhti 2024 1 BWP = 1519.6394 SLL 1 SLL = 0.0007 BWP
28 huhti 2024 1 BWP = 1519.6394 SLL 1 SLL = 0.0007 BWP
29 huhti 2024 1 BWP = 1529.0293 SLL 1 SLL = 0.0007 BWP
30 huhti 2024 1 BWP = 1476.7058 SLL 1 SLL = 0.0007 BWP

May 2024

PäiväysBWP-SLLSLL-BWP
01 touko 2024 1 BWP = 1476.3817 SLL 1 SLL = 0.0007 BWP
02 touko 2024 1 BWP = 1531.3763 SLL 1 SLL = 0.0007 BWP
03 touko 2024 1 BWP = 1539.853 SLL 1 SLL = 0.0006 BWP
04 touko 2024 1 BWP = 1543.5566 SLL 1 SLL = 0.0006 BWP
05 touko 2024 1 BWP = 1543.5566 SLL 1 SLL = 0.0006 BWP
06 touko 2024 1 BWP = 1544.3468 SLL 1 SLL = 0.0006 BWP
07 touko 2024 1 BWP = 1540.9694 SLL 1 SLL = 0.0006 BWP
08 touko 2024 1 BWP = 1534.6409 SLL 1 SLL = 0.0007 BWP
09 touko 2024 1 BWP = 1532.5944 SLL 1 SLL = 0.0007 BWP
10 touko 2024 1 BWP = 1543.4242 SLL 1 SLL = 0.0006 BWP
11 touko 2024 1 BWP = 1543.4242 SLL 1 SLL = 0.0006 BWP
12 touko 2024 1 BWP = 1544.7558 SLL 1 SLL = 0.0006 BWP
13 touko 2024 1 BWP = 1543.7758 SLL 1 SLL = 0.0006 BWP
14 touko 2024 1 BWP = 1542.4704 SLL 1 SLL = 0.0006 BWP
15 touko 2024 1 BWP = 1543.5902 SLL 1 SLL = 0.0006 BWP
16 touko 2024 1 BWP = 1551.7602 SLL 1 SLL = 0.0006 BWP
17 touko 2024 1 BWP = 1547.7108 SLL 1 SLL = 0.0006 BWP
18 touko 2024 1 BWP = 1555.7211 SLL 1 SLL = 0.0006 BWP
19 touko 2024 1 BWP = 1555.7211 SLL 1 SLL = 0.0006 BWP
20 touko 2024 1 BWP = 1550.7295 SLL 1 SLL = 0.0006 BWP
21 touko 2024 1 BWP = 1555.6664 SLL 1 SLL = 0.0006 BWP
22 touko 2024 1 BWP = 1550.9126 SLL 1 SLL = 0.0006 BWP
23 touko 2024 1 BWP = 1545.4444 SLL 1 SLL = 0.0006 BWP
24 touko 2024 1 BWP = 1542.7013 SLL 1 SLL = 0.0006 BWP
25 touko 2024 1 BWP = 1545.1998 SLL 1 SLL = 0.0006 BWP
26 touko 2024 1 BWP = 1545.1998 SLL 1 SLL = 0.0006 BWP
27 touko 2024 1 BWP = 1544.384 SLL 1 SLL = 0.0006 BWP
28 touko 2024 1 BWP = 1545.7305 SLL 1 SLL = 0.0006 BWP
29 touko 2024 1 BWP = 1545.8907 SLL 1 SLL = 0.0006 BWP
30 touko 2024 1 BWP = 1532.8509 SLL 1 SLL = 0.0007 BWP
31 touko 2024 1 BWP = 1530.3449 SLL 1 SLL = 0.0007 BWP

Jun 2024

PäiväysBWP-SLLSLL-BWP
01 kesä 2024 1 BWP = 1530.8031 SLL 1 SLL = 0.0007 BWP
02 kesä 2024 1 BWP = 1530.8031 SLL 1 SLL = 0.0007 BWP
03 kesä 2024 1 BWP = 1531.7695 SLL 1 SLL = 0.0007 BWP
04 kesä 2024 1 BWP = 1533.1011 SLL 1 SLL = 0.0007 BWP
05 kesä 2024 1 BWP = 1525.9038 SLL 1 SLL = 0.0007 BWP
06 kesä 2024 1 BWP = 1521.6151 SLL 1 SLL = 0.0007 BWP
07 kesä 2024 1 BWP = 1525.6723 SLL 1 SLL = 0.0007 BWP
08 kesä 2024 1 BWP = 1515.5848 SLL 1 SLL = 0.0007 BWP
09 kesä 2024 1 BWP = 1515.5848 SLL 1 SLL = 0.0007 BWP
10 kesä 2024 1 BWP = 1527.7038 SLL 1 SLL = 0.0007 BWP
11 kesä 2024 1 BWP = 1526.437 SLL 1 SLL = 0.0007 BWP
12 kesä 2024 1 BWP = 1530.8461 SLL 1 SLL = 0.0007 BWP
13 kesä 2024 1 BWP = 1541.4213 SLL 1 SLL = 0.0006 BWP
14 kesä 2024 1 BWP = 1540.5493 SLL 1 SLL = 0.0006 BWP
15 kesä 2024 1 BWP = 1543.8823 SLL 1 SLL = 0.0006 BWP
16 kesä 2024 1 BWP = 1543.8823 SLL 1 SLL = 0.0006 BWP
17 kesä 2024 1 BWP = 1545.7649 SLL 1 SLL = 0.0006 BWP
18 kesä 2024 1 BWP = 1548.2887 SLL 1 SLL = 0.0006 BWP
19 kesä 2024 1 BWP = 1553.6337 SLL 1 SLL = 0.0006 BWP
20 kesä 2024 1 BWP = 1549.8915 SLL 1 SLL = 0.0006 BWP
21 kesä 2024 1 BWP = 1556.1715 SLL 1 SLL = 0.0006 BWP
22 kesä 2024 1 BWP = 1559.2015 SLL 1 SLL = 0.0006 BWP
23 kesä 2024 1 BWP = 1559.2015 SLL 1 SLL = 0.0006 BWP
24 kesä 2024 1 BWP = 1547.5518 SLL 1 SLL = 0.0006 BWP
25 kesä 2024 1 BWP = 1546.8074 SLL 1 SLL = 0.0006 BWP
26 kesä 2024 1 BWP = 1544.0075 SLL 1 SLL = 0.0006 BWP
27 kesä 2024 1 BWP = 1536.3036 SLL 1 SLL = 0.0007 BWP
28 kesä 2024 1 BWP = 1543.2349 SLL 1 SLL = 0.0006 BWP
29 kesä 2024 1 BWP = 1543.2348 SLL 1 SLL = 0.0006 BWP
30 kesä 2024 1 BWP = 1544.7913 SLL 1 SLL = 0.0006 BWP

Jul 2024

PäiväysBWP-SLLSLL-BWP
01 heinä 2024 1 BWP = 1553.7395 SLL 1 SLL = 0.0006 BWP
02 heinä 2024 1 BWP = 1532.9505 SLL 1 SLL = 0.0007 BWP
03 heinä 2024 1 BWP = 1532.9817 SLL 1 SLL = 0.0007 BWP
04 heinä 2024 1 BWP = 1538.8251 SLL 1 SLL = 0.0006 BWP
05 heinä 2024 1 BWP = 1545.2587 SLL 1 SLL = 0.0006 BWP
06 heinä 2024 1 BWP = 1549.3704 SLL 1 SLL = 0.0006 BWP
07 heinä 2024 1 BWP = 1549.3704 SLL 1 SLL = 0.0006 BWP
08 heinä 2024 1 BWP = 1548.6331 SLL 1 SLL = 0.0006 BWP
09 heinä 2024 1 BWP = 1549.0496 SLL 1 SLL = 0.0006 BWP
10 heinä 2024 1 BWP = 1550.8819 SLL 1 SLL = 0.0006 BWP
11 heinä 2024 1 BWP = 1552.0936 SLL 1 SLL = 0.0006 BWP
12 heinä 2024 1 BWP = 1557.1646 SLL 1 SLL = 0.0006 BWP
13 heinä 2024 1 BWP = 1559.4237 SLL 1 SLL = 0.0006 BWP
14 heinä 2024 1 BWP = 1561.4539 SLL 1 SLL = 0.0006 BWP
15 heinä 2024 1 BWP = 1551.0368 SLL 1 SLL = 0.0006 BWP
16 heinä 2024 1 BWP = 1551.2578 SLL 1 SLL = 0.0006 BWP
17 heinä 2024 1 BWP = 1552.2416 SLL 1 SLL = 0.0006 BWP
18 heinä 2024 1 BWP = 1549.4031 SLL 1 SLL = 0.0006 BWP
19 heinä 2024 1 BWP = 1549.0529 SLL 1 SLL = 0.0006 BWP
20 heinä 2024 1 BWP = 1549.558 SLL 1 SLL = 0.0006 BWP
21 heinä 2024 1 BWP = 1549.558 SLL 1 SLL = 0.0006 BWP
22 heinä 2024 1 BWP = 1547.089 SLL 1 SLL = 0.0006 BWP
23 heinä 2024 1 BWP = 1544.1438 SLL 1 SLL = 0.0006 BWP
24 heinä 2024 1 BWP = 1545.0756 SLL 1 SLL = 0.0006 BWP
25 heinä 2024 1 BWP = 1538.8913 SLL 1 SLL = 0.0006 BWP
26 heinä 2024 1 BWP = 1547.766 SLL 1 SLL = 0.0006 BWP
27 heinä 2024 1 BWP = 1549.9043 SLL 1 SLL = 0.0006 BWP
28 heinä 2024 1 BWP = 1549.9043 SLL 1 SLL = 0.0006 BWP
29 heinä 2024 1 BWP = 1541.8342 SLL 1 SLL = 0.0006 BWP
30 heinä 2024 1 BWP = 1542.8306 SLL 1 SLL = 0.0006 BWP
31 heinä 2024 1 BWP = 1550.197 SLL 1 SLL = 0.0006 BWP

Aug 2024

PäiväysBWP-SLLSLL-BWP
01 elo 2024 1 BWP = 1548.9206 SLL 1 SLL = 0.0006 BWP
02 elo 2024 1 BWP = 1550.4704 SLL 1 SLL = 0.0006 BWP
03 elo 2024 1 BWP = 1563.6927 SLL 1 SLL = 0.0006 BWP
04 elo 2024 1 BWP = 1563.6927 SLL 1 SLL = 0.0006 BWP
05 elo 2024 1 BWP = 1542.0947 SLL 1 SLL = 0.0006 BWP
06 elo 2024 1 BWP = 1540.8226 SLL 1 SLL = 0.0006 BWP
07 elo 2024 1 BWP = 1547.8439 SLL 1 SLL = 0.0006 BWP
08 elo 2024 1 BWP = 1544.6173 SLL 1 SLL = 0.0006 BWP
09 elo 2024 1 BWP = 1548.1746 SLL 1 SLL = 0.0006 BWP
10 elo 2024 1 BWP = 1548.1746 SLL 1 SLL = 0.0006 BWP
11 elo 2024 1 BWP = 1549.9476 SLL 1 SLL = 0.0006 BWP
12 elo 2024 1 BWP = 1551.3329 SLL 1 SLL = 0.0006 BWP
13 elo 2024 1 BWP = 1553.225 SLL 1 SLL = 0.0006 BWP
14 elo 2024 1 BWP = 1562.2077 SLL 1 SLL = 0.0006 BWP
15 elo 2024 1 BWP = 1562.3949 SLL 1 SLL = 0.0006 BWP
16 elo 2024 1 BWP = 1566.1349 SLL 1 SLL = 0.0006 BWP
17 elo 2024 1 BWP = 1572.2826 SLL 1 SLL = 0.0006 BWP
18 elo 2024 1 BWP = 1572.2826 SLL 1 SLL = 0.0006 BWP
19 elo 2024 1 BWP = 1570.4404 SLL 1 SLL = 0.0006 BWP
20 elo 2024 1 BWP = 1575.1615 SLL 1 SLL = 0.0006 BWP
21 elo 2024 1 BWP = 1573.609 SLL 1 SLL = 0.0006 BWP
22 elo 2024 1 BWP = 1569.3986 SLL 1 SLL = 0.0006 BWP
23 elo 2024 1 BWP = 1568.9908 SLL 1 SLL = 0.0006 BWP
24 elo 2024 1 BWP = 1582.0967 SLL 1 SLL = 0.0006 BWP
25 elo 2024 1 BWP = 1582.0967 SLL 1 SLL = 0.0006 BWP
26 elo 2024 1 BWP = 1580.876 SLL 1 SLL = 0.0006 BWP
27 elo 2024 1 BWP = 1578.0164 SLL 1 SLL = 0.0006 BWP
28 elo 2024 1 BWP = 1577.3734 SLL 1 SLL = 0.0006 BWP
29 elo 2024 1 BWP = 1580.9523 SLL 1 SLL = 0.0006 BWP
30 elo 2024 1 BWP = 1582.1274 SLL 1 SLL = 0.0006 BWP
31 elo 2024 1 BWP = 1582.1274 SLL 1 SLL = 0.0006 BWP

Sep 2024

PäiväysBWP-SLLSLL-BWP
01 syys 2024 1 BWP = 1579.8142 SLL 1 SLL = 0.0006 BWP
02 syys 2024 1 BWP = 1569.6183 SLL 1 SLL = 0.0006 BWP
03 syys 2024 1 BWP = 1566.8549 SLL 1 SLL = 0.0006 BWP
04 syys 2024 1 BWP = 1567.6156 SLL 1 SLL = 0.0006 BWP
05 syys 2024 1 BWP = 1576.5082 SLL 1 SLL = 0.0006 BWP
06 syys 2024 1 BWP = 1578.7233 SLL 1 SLL = 0.0006 BWP
07 syys 2024 1 BWP = 1577.1525 SLL 1 SLL = 0.0006 BWP
08 syys 2024 1 BWP = 1577.1525 SLL 1 SLL = 0.0006 BWP
09 syys 2024 1 BWP = 1568.6967 SLL 1 SLL = 0.0006 BWP
10 syys 2024 1 BWP = 1568.9854 SLL 1 SLL = 0.0006 BWP
11 syys 2024 1 BWP = 1572.1411 SLL 1 SLL = 0.0006 BWP
12 syys 2024 1 BWP = 1563.5914 SLL 1 SLL = 0.0006 BWP
13 syys 2024 1 BWP = 1575.7107 SLL 1 SLL = 0.0006 BWP
14 syys 2024 1 BWP = 1575.4118 SLL 1 SLL = 0.0006 BWP
15 syys 2024 1 BWP = 1575.4118 SLL 1 SLL = 0.0006 BWP
16 syys 2024 1 BWP = 1581.354 SLL 1 SLL = 0.0006 BWP
17 syys 2024 1 BWP = 1582.7291 SLL 1 SLL = 0.0006 BWP
18 syys 2024 1 BWP = 1586.8244 SLL 1 SLL = 0.0006 BWP
19 syys 2024 1 BWP = 1591.5444 SLL 1 SLL = 0.0006 BWP
20 syys 2024 1 BWP = 1585.819 SLL 1 SLL = 0.0006 BWP
21 syys 2024 1 BWP = 1588.8113 SLL 1 SLL = 0.0006 BWP
22 syys 2024 1 BWP = 1588.8113 SLL 1 SLL = 0.0006 BWP
23 syys 2024 1 BWP = 1593.7289 SLL 1 SLL = 0.0006 BWP
24 syys 2024 1 BWP = 1595.2619 SLL 1 SLL = 0.0006 BWP
25 syys 2024 1 BWP = 1601.9044 SLL 1 SLL = 0.0006 BWP
26 syys 2024 1 BWP = 1602.9087 SLL 1 SLL = 0.0006 BWP
27 syys 2024 1 BWP = 1604.3108 SLL 1 SLL = 0.0006 BWP
28 syys 2024 1 BWP = 1604.3108 SLL 1 SLL = 0.0006 BWP
29 syys 2024 1 BWP = 1604.3108 SLL 1 SLL = 0.0006 BWP
30 syys 2024 1 BWP = 1610.7338 SLL 1 SLL = 0.0006 BWP

Oct 2024

PäiväysBWP-SLLSLL-BWP
01 loka 2024 1 BWP = 1607.6275 SLL 1 SLL = 0.0006 BWP
02 loka 2024 1 BWP = 1591.231 SLL 1 SLL = 0.0006 BWP
03 loka 2024 1 BWP = 1584.6418 SLL 1 SLL = 0.0006 BWP
04 loka 2024 1 BWP = 1585.8082 SLL 1 SLL = 0.0006 BWP
05 loka 2024 1 BWP = 1578.7858 SLL 1 SLL = 0.0006 BWP
06 loka 2024 1 BWP = 1578.7858 SLL 1 SLL = 0.0006 BWP
07 loka 2024 1 BWP = 1586.1072 SLL 1 SLL = 0.0006 BWP
08 loka 2024 1 BWP = 1581.699 SLL 1 SLL = 0.0006 BWP
09 loka 2024 1 BWP = 1574.7226 SLL 1 SLL = 0.0006 BWP
10 loka 2024 1 BWP = 1576.2943 SLL 1 SLL = 0.0006 BWP
11 loka 2024 1 BWP = 1579.1418 SLL 1 SLL = 0.0006 BWP
12 loka 2024 1 BWP = 1582.0677 SLL 1 SLL = 0.0006 BWP
13 loka 2024 1 BWP = 1582.0684 SLL 1 SLL = 0.0006 BWP
14 loka 2024 1 BWP = 1576.5452 SLL 1 SLL = 0.0006 BWP
15 loka 2024 1 BWP = 1571.2491 SLL 1 SLL = 0.0006 BWP
16 loka 2024 1 BWP = 1573.0156 SLL 1 SLL = 0.0006 BWP
17 loka 2024 1 BWP = 1566.7649 SLL 1 SLL = 0.0006 BWP
18 loka 2024 1 BWP = 1572.5527 SLL 1 SLL = 0.0006 BWP
19 loka 2024 1 BWP = 1577.2803 SLL 1 SLL = 0.0006 BWP
20 loka 2024 1 BWP = 1577.2803 SLL 1 SLL = 0.0006 BWP
21 loka 2024 1 BWP = 1571.9516 SLL 1 SLL = 0.0006 BWP
22 loka 2024 1 BWP = 1570.4931 SLL 1 SLL = 0.0006 BWP
23 loka 2024 1 BWP = 1571.9321 SLL 1 SLL = 0.0006 BWP
24 loka 2024 1 BWP = 1564.1657 SLL 1 SLL = 0.0006 BWP
25 loka 2024 1 BWP = 1568.5028 SLL 1 SLL = 0.0006 BWP
26 loka 2024 1 BWP = 1565.1988 SLL 1 SLL = 0.0006 BWP
27 loka 2024 1 BWP = 1565.1988 SLL 1 SLL = 0.0006 BWP
28 loka 2024 1 BWP = 1562.006 SLL 1 SLL = 0.0006 BWP
29 loka 2024 1 BWP = 1561.957 SLL 1 SLL = 0.0006 BWP
30 loka 2024 1 BWP = 1567.2131 SLL 1 SLL = 0.0006 BWP
31 loka 2024 1 BWP = 1569.3641 SLL 1 SLL = 0.0006 BWP

Nov 2024

PäiväysBWP-SLLSLL-BWP
01 marras 2024 1 BWP = 1568.2741 SLL 1 SLL = 0.0006 BWP
02 marras 2024 1 BWP = 1568.2741 SLL 1 SLL = 0.0006 BWP
03 marras 2024 1 BWP = 1570.5112 SLL 1 SLL = 0.0006 BWP
04 marras 2024 1 BWP = 1573.7657 SLL 1 SLL = 0.0006 BWP
05 marras 2024 1 BWP = 1576.5462 SLL 1 SLL = 0.0006 BWP
06 marras 2024 1 BWP = 1555.952 SLL 1 SLL = 0.0006 BWP
07 marras 2024 1 BWP = 1571.0263 SLL 1 SLL = 0.0006 BWP
08 marras 2024 1 BWP = 1580.2632 SLL 1 SLL = 0.0006 BWP
09 marras 2024 1 BWP = 1572.2724 SLL 1 SLL = 0.0006 BWP
10 marras 2024 1 BWP = 1572.2724 SLL 1 SLL = 0.0006 BWP
11 marras 2024 1 BWP = 1557.8592 SLL 1 SLL = 0.0006 BWP
12 marras 2024 1 BWP = 1540.4241 SLL 1 SLL = 0.0006 BWP
14 marras 2024 1 BWP = 1527.8156 SLL 1 SLL = 0.0007 BWP
15 marras 2024 1 BWP = 1532.8621 SLL 1 SLL = 0.0007 BWP
16 marras 2024 1 BWP = 1529.2802 SLL 1 SLL = 0.0007 BWP
17 marras 2024 1 BWP = 1529.2802 SLL 1 SLL = 0.0007 BWP
18 marras 2024 1 BWP = 1536.1405 SLL 1 SLL = 0.0007 BWP
19 marras 2024 1 BWP = 1541.1346 SLL 1 SLL = 0.0006 BWP
20 marras 2024 1 BWP = 1534.8285 SLL 1 SLL = 0.0007 BWP
21 marras 2024 1 BWP = 1536.0724 SLL 1 SLL = 0.0007 BWP

BWP-SLL ja SLL-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats