> BWP-SGD ja SGD-BWP valuuttakurssit- 2026

BWP-SGD ja SGD-BWP valuuttakurssit- 2026

BWP-SGD ja SGD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-SGD ja SGD-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 0,0947 SGD

1 SGD = 10,5548 BWP

1v 2v 3v

valuutasta BWP valuuttaan SGDvaluutasta SGD valuuttaan BWP

Jan 2026

Päiväys	BWP-SGD	SGD-BWP
01 tammi 2026	1 BWP = 0.0979 SGD	1 SGD = 10.2121 BWP
02 tammi 2026	1 BWP = 0.0921 SGD	1 SGD = 10.8607 BWP
03 tammi 2026	1 BWP = 0.0921 SGD	1 SGD = 10.8607 BWP
04 tammi 2026	1 BWP = 0.0921 SGD	1 SGD = 10.8607 BWP
05 tammi 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3833 BWP
06 tammi 2026	1 BWP = 0.0922 SGD	1 SGD = 10.8515 BWP
07 tammi 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4274 BWP
08 tammi 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4312 BWP
09 tammi 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4272 BWP
10 tammi 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4272 BWP
11 tammi 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4331 BWP
12 tammi 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3877 BWP
13 tammi 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3867 BWP
14 tammi 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3796 BWP
15 tammi 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3696 BWP
16 tammi 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3685 BWP
17 tammi 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3772 BWP
18 tammi 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3772 BWP
19 tammi 2026	1 BWP = 0.096 SGD	1 SGD = 10.4219 BWP
20 tammi 2026	1 BWP = 0.096 SGD	1 SGD = 10.4141 BWP
21 tammi 2026	1 BWP = 0.0961 SGD	1 SGD = 10.404 BWP
22 tammi 2026	1 BWP = 0.0966 SGD	1 SGD = 10.3558 BWP
23 tammi 2026	1 BWP = 0.0922 SGD	1 SGD = 10.8426 BWP
24 tammi 2026	1 BWP = 0.0925 SGD	1 SGD = 10.8149 BWP
25 tammi 2026	1 BWP = 0.0925 SGD	1 SGD = 10.8149 BWP
26 tammi 2026	1 BWP = 0.0965 SGD	1 SGD = 10.3602 BWP
27 tammi 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3832 BWP
28 tammi 2026	1 BWP = 0.0964 SGD	1 SGD = 10.371 BWP
29 tammi 2026	1 BWP = 0.0966 SGD	1 SGD = 10.3512 BWP
30 tammi 2026	1 BWP = 0.0969 SGD	1 SGD = 10.321 BWP
31 tammi 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3835 BWP

Feb 2026

Päiväys	BWP-SGD	SGD-BWP
01 helmi 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3802 BWP
02 helmi 2026	1 BWP = 0.0964 SGD	1 SGD = 10.369 BWP
03 helmi 2026	1 BWP = 0.0921 SGD	1 SGD = 10.8591 BWP
04 helmi 2026	1 BWP = 0.0966 SGD	1 SGD = 10.3548 BWP
05 helmi 2026	1 BWP = 0.0961 SGD	1 SGD = 10.4015 BWP
06 helmi 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3971 BWP
07 helmi 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3704 BWP
08 helmi 2026	1 BWP = 0.0964 SGD	1 SGD = 10.3704 BWP
09 helmi 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3826 BWP
10 helmi 2026	1 BWP = 0.0965 SGD	1 SGD = 10.3579 BWP
11 helmi 2026	1 BWP = 0.0963 SGD	1 SGD = 10.3789 BWP
12 helmi 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3947 BWP
13 helmi 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4368 BWP
14 helmi 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4275 BWP
15 helmi 2026	1 BWP = 0.0959 SGD	1 SGD = 10.4275 BWP
16 helmi 2026	1 BWP = 0.096 SGD	1 SGD = 10.4167 BWP
17 helmi 2026	1 BWP = 0.0957 SGD	1 SGD = 10.4439 BWP
18 helmi 2026	1 BWP = 0.096 SGD	1 SGD = 10.4187 BWP
19 helmi 2026	1 BWP = 0.0955 SGD	1 SGD = 10.4743 BWP
20 helmi 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4372 BWP
21 helmi 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4353 BWP
22 helmi 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4353 BWP
23 helmi 2026	1 BWP = 0.0958 SGD	1 SGD = 10.4403 BWP
24 helmi 2026	1 BWP = 0.096 SGD	1 SGD = 10.4182 BWP
25 helmi 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3958 BWP
26 helmi 2026	1 BWP = 0.0961 SGD	1 SGD = 10.4018 BWP
27 helmi 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3933 BWP
28 helmi 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3907 BWP

Mar 2026

Päiväys	BWP-SGD	SGD-BWP
01 maalis 2026	1 BWP = 0.0962 SGD	1 SGD = 10.3907 BWP
02 maalis 2026	1 BWP = 0.096 SGD	1 SGD = 10.4147 BWP
03 maalis 2026	1 BWP = 0.0953 SGD	1 SGD = 10.4953 BWP
04 maalis 2026	1 BWP = 0.0952 SGD	1 SGD = 10.5041 BWP
05 maalis 2026	1 BWP = 0.0949 SGD	1 SGD = 10.5338 BWP
06 maalis 2026	1 BWP = 0.0944 SGD	1 SGD = 10.5959 BWP
07 maalis 2026	1 BWP = 0.0944 SGD	1 SGD = 10.59 BWP
08 maalis 2026	1 BWP = 0.0944 SGD	1 SGD = 10.59 BWP
09 maalis 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6209 BWP
10 maalis 2026	1 BWP = 0.0951 SGD	1 SGD = 10.5112 BWP
11 maalis 2026	1 BWP = 0.095 SGD	1 SGD = 10.5232 BWP
12 maalis 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5785 BWP
13 maalis 2026	1 BWP = 0.0939 SGD	1 SGD = 10.6514 BWP
14 maalis 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6326 BWP
15 maalis 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6326 BWP
16 maalis 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6626 BWP
17 maalis 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6297 BWP
18 maalis 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6193 BWP
19 maalis 2026	1 BWP = 0.094 SGD	1 SGD = 10.6369 BWP
20 maalis 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6555 BWP
21 maalis 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6141 BWP
22 maalis 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6141 BWP
23 maalis 2026	1 BWP = 0.0937 SGD	1 SGD = 10.6741 BWP
24 maalis 2026	1 BWP = 0.0934 SGD	1 SGD = 10.7091 BWP
25 maalis 2026	1 BWP = 0.0938 SGD	1 SGD = 10.661 BWP
26 maalis 2026	1 BWP = 0.0935 SGD	1 SGD = 10.6943 BWP
27 maalis 2026	1 BWP = 0.0934 SGD	1 SGD = 10.7104 BWP
28 maalis 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6651 BWP
29 maalis 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6299 BWP
30 maalis 2026	1 BWP = 0.0936 SGD	1 SGD = 10.6883 BWP
31 maalis 2026	1 BWP = 0.0934 SGD	1 SGD = 10.7029 BWP

Apr 2026

Päiväys	BWP-SGD	SGD-BWP
01 huhti 2026	1 BWP = 0.0943 SGD	1 SGD = 10.6092 BWP
02 huhti 2026	1 BWP = 0.0939 SGD	1 SGD = 10.6537 BWP
03 huhti 2026	1 BWP = 0.0939 SGD	1 SGD = 10.6476 BWP
04 huhti 2026	1 BWP = 0.094 SGD	1 SGD = 10.6385 BWP
05 huhti 2026	1 BWP = 0.094 SGD	1 SGD = 10.6385 BWP
06 huhti 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6567 BWP
07 huhti 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6276 BWP
08 huhti 2026	1 BWP = 0.095 SGD	1 SGD = 10.5273 BWP
09 huhti 2026	1 BWP = 0.0947 SGD	1 SGD = 10.5591 BWP
10 huhti 2026	1 BWP = 0.0949 SGD	1 SGD = 10.534 BWP
11 huhti 2026	1 BWP = 0.095 SGD	1 SGD = 10.5238 BWP
12 huhti 2026	1 BWP = 0.0951 SGD	1 SGD = 10.5172 BWP
13 huhti 2026	1 BWP = 0.0947 SGD	1 SGD = 10.5609 BWP
14 huhti 2026	1 BWP = 0.0949 SGD	1 SGD = 10.5379 BWP
15 huhti 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5431 BWP
16 huhti 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5447 BWP
17 huhti 2026	1 BWP = 0.0949 SGD	1 SGD = 10.5427 BWP
18 huhti 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5819 BWP
19 huhti 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5819 BWP
20 huhti 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5456 BWP
21 huhti 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5445 BWP
22 huhti 2026	1 BWP = 0.0947 SGD	1 SGD = 10.562 BWP
23 huhti 2026	1 BWP = 0.0946 SGD	1 SGD = 10.5724 BWP
24 huhti 2026	1 BWP = 0.0942 SGD	1 SGD = 10.6114 BWP
25 huhti 2026	1 BWP = 0.0944 SGD	1 SGD = 10.5969 BWP
26 huhti 2026	1 BWP = 0.0944 SGD	1 SGD = 10.5969 BWP
27 huhti 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5806 BWP
28 huhti 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5777 BWP
29 huhti 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5837 BWP
30 huhti 2026	1 BWP = 0.0938 SGD	1 SGD = 10.6613 BWP

May 2026

Päiväys	BWP-SGD	SGD-BWP
01 touko 2026	1 BWP = 0.0936 SGD	1 SGD = 10.6816 BWP
02 touko 2026	1 BWP = 0.0936 SGD	1 SGD = 10.6812 BWP
03 touko 2026	1 BWP = 0.0936 SGD	1 SGD = 10.6812 BWP
04 touko 2026	1 BWP = 0.094 SGD	1 SGD = 10.6382 BWP
05 touko 2026	1 BWP = 0.0939 SGD	1 SGD = 10.6475 BWP
06 touko 2026	1 BWP = 0.0946 SGD	1 SGD = 10.5658 BWP
07 touko 2026	1 BWP = 0.0945 SGD	1 SGD = 10.5808 BWP
08 touko 2026	1 BWP = 0.0944 SGD	1 SGD = 10.5892 BWP
09 touko 2026	1 BWP = 0.0947 SGD	1 SGD = 10.5648 BWP
10 touko 2026	1 BWP = 0.0952 SGD	1 SGD = 10.5026 BWP
11 touko 2026	1 BWP = 0.0944 SGD	1 SGD = 10.5893 BWP
12 touko 2026	1 BWP = 0.0943 SGD	1 SGD = 10.6046 BWP
13 touko 2026	1 BWP = 0.0944 SGD	1 SGD = 10.588 BWP
14 touko 2026	1 BWP = 0.0904 SGD	1 SGD = 11.0651 BWP
15 touko 2026	1 BWP = 0.0905 SGD	1 SGD = 11.0554 BWP
16 touko 2026	1 BWP = 0.0904 SGD	1 SGD = 11.0664 BWP
17 touko 2026	1 BWP = 0.0904 SGD	1 SGD = 11.0664 BWP
18 touko 2026	1 BWP = 0.0941 SGD	1 SGD = 10.6247 BWP
19 touko 2026	1 BWP = 0.0943 SGD	1 SGD = 10.6016 BWP
20 touko 2026	1 BWP = 0.0944 SGD	1 SGD = 10.597 BWP
21 touko 2026	1 BWP = 0.0945 SGD	1 SGD = 10.586 BWP
22 touko 2026	1 BWP = 0.0946 SGD	1 SGD = 10.5676 BWP
23 touko 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5524 BWP
24 touko 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5524 BWP
25 touko 2026	1 BWP = 0.095 SGD	1 SGD = 10.524 BWP
26 touko 2026	1 BWP = 0.0951 SGD	1 SGD = 10.5197 BWP
27 touko 2026	1 BWP = 0.0949 SGD	1 SGD = 10.5359 BWP
28 touko 2026	1 BWP = 0.0949 SGD	1 SGD = 10.5371 BWP
29 touko 2026	1 BWP = 0.0952 SGD	1 SGD = 10.506 BWP
30 touko 2026	1 BWP = 0.0952 SGD	1 SGD = 10.5089 BWP
31 touko 2026	1 BWP = 0.0951 SGD	1 SGD = 10.5097 BWP

Jun 2026

Päiväys	BWP-SGD	SGD-BWP
01 kesä 2026	1 BWP = 0.0952 SGD	1 SGD = 10.509 BWP
02 kesä 2026	1 BWP = 0.0954 SGD	1 SGD = 10.4801 BWP
03 kesä 2026	1 BWP = 0.0956 SGD	1 SGD = 10.4555 BWP

Jul 2026

Päiväys	BWP-SGD	SGD-BWP
01 heinä 2026	1 BWP = 0.0908 SGD	1 SGD = 11.0152 BWP
02 heinä 2026	1 BWP = 0.0955 SGD	1 SGD = 10.4754 BWP
03 heinä 2026	1 BWP = 0.0957 SGD	1 SGD = 10.444 BWP
04 heinä 2026	1 BWP = 0.0957 SGD	1 SGD = 10.4472 BWP
05 heinä 2026	1 BWP = 0.0957 SGD	1 SGD = 10.4472 BWP
06 heinä 2026	1 BWP = 0.0957 SGD	1 SGD = 10.4469 BWP
07 heinä 2026	1 BWP = 0.0956 SGD	1 SGD = 10.4571 BWP
08 heinä 2026	1 BWP = 0.0953 SGD	1 SGD = 10.4908 BWP
09 heinä 2026	1 BWP = 0.0953 SGD	1 SGD = 10.4973 BWP
10 heinä 2026	1 BWP = 0.0954 SGD	1 SGD = 10.4778 BWP
11 heinä 2026	1 BWP = 0.0956 SGD	1 SGD = 10.463 BWP
12 heinä 2026	1 BWP = 0.0955 SGD	1 SGD = 10.4722 BWP
13 heinä 2026	1 BWP = 0.0953 SGD	1 SGD = 10.494 BWP
14 heinä 2026	1 BWP = 0.0949 SGD	1 SGD = 10.5411 BWP
15 heinä 2026	1 BWP = 0.0952 SGD	1 SGD = 10.5093 BWP
16 heinä 2026	1 BWP = 0.0951 SGD	1 SGD = 10.5107 BWP
17 heinä 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5437 BWP
18 heinä 2026	1 BWP = 0.095 SGD	1 SGD = 10.5302 BWP
19 heinä 2026	1 BWP = 0.095 SGD	1 SGD = 10.5302 BWP
20 heinä 2026	1 BWP = 0.0902 SGD	1 SGD = 11.0884 BWP
21 heinä 2026	1 BWP = 0.0903 SGD	1 SGD = 11.0729 BWP
22 heinä 2026	1 BWP = 0.0948 SGD	1 SGD = 10.5515 BWP
23 heinä 2026	1 BWP = 0.095 SGD	1 SGD = 10.5282 BWP
24 heinä 2026	1 BWP = 0.0935 SGD	1 SGD = 10.698 BWP
25 heinä 2026	1 BWP = 0.0934 SGD	1 SGD = 10.7061 BWP
26 heinä 2026	1 BWP = 0.0934 SGD	1 SGD = 10.7061 BWP
27 heinä 2026	1 BWP = 0.094 SGD	1 SGD = 10.642 BWP
28 heinä 2026	1 BWP = 0.0939 SGD	1 SGD = 10.6476 BWP

BWP-SGD ja SGD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset