> BWP-SGD ja SGD-BWP valuuttakurssit- 2025

BWP-SGD ja SGD-BWP valuuttakurssit- 2025

BWP-SGD ja SGD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-SGD ja SGD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 0,0968 SGD

1 SGD = 10,3271 BWP

1v 2v 3v

valuutasta BWP valuuttaan SGDvaluutasta SGD valuuttaan BWP

Jan 2025

Päiväys	BWP-SGD	SGD-BWP
01 tammi 2025	1 BWP = 0.0977 SGD	1 SGD = 10.239 BWP
02 tammi 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1901 BWP
03 tammi 2025	1 BWP = 0.0986 SGD	1 SGD = 10.1469 BWP
04 tammi 2025	1 BWP = 0.0988 SGD	1 SGD = 10.1254 BWP
05 tammi 2025	1 BWP = 0.0988 SGD	1 SGD = 10.1254 BWP
06 tammi 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1965 BWP
07 tammi 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1822 BWP
08 tammi 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2409 BWP
09 tammi 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2397 BWP
10 tammi 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2938 BWP
11 tammi 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3163 BWP
12 tammi 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3163 BWP
13 tammi 2025	1 BWP = 0.097 SGD	1 SGD = 10.3061 BWP
14 tammi 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2864 BWP
15 tammi 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2626 BWP
16 tammi 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2534 BWP
17 tammi 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2147 BWP
18 tammi 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2115 BWP
19 tammi 2025	1 BWP = 0.098 SGD	1 SGD = 10.2048 BWP
20 tammi 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2482 BWP
21 tammi 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2351 BWP
22 tammi 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2294 BWP
23 tammi 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2405 BWP
24 tammi 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2222 BWP
25 tammi 2025	1 BWP = 0.0978 SGD	1 SGD = 10.221 BWP
26 tammi 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2225 BWP
27 tammi 2025	1 BWP = 0.0968 SGD	1 SGD = 10.3295 BWP
28 tammi 2025	1 BWP = 0.097 SGD	1 SGD = 10.3042 BWP
29 tammi 2025	1 BWP = 0.097 SGD	1 SGD = 10.3067 BWP
30 tammi 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2577 BWP
31 tammi 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2636 BWP

Feb 2025

Päiväys	BWP-SGD	SGD-BWP
01 helmi 2025	1 BWP = 0.0975 SGD	1 SGD = 10.258 BWP
02 helmi 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2759 BWP
03 helmi 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2928 BWP
04 helmi 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2941 BWP
05 helmi 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2941 BWP
06 helmi 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2736 BWP
07 helmi 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2442 BWP
08 helmi 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2673 BWP
09 helmi 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2673 BWP
10 helmi 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2311 BWP
11 helmi 2025	1 BWP = 0.0978 SGD	1 SGD = 10.226 BWP
12 helmi 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2336 BWP
13 helmi 2025	1 BWP = 0.0978 SGD	1 SGD = 10.222 BWP
14 helmi 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2887 BWP
15 helmi 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2706 BWP
16 helmi 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2706 BWP
17 helmi 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2919 BWP
18 helmi 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2858 BWP
19 helmi 2025	1 BWP = 0.097 SGD	1 SGD = 10.3053 BWP
20 helmi 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2975 BWP
21 helmi 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3012 BWP
22 helmi 2025	1 BWP = 0.097 SGD	1 SGD = 10.3123 BWP
23 helmi 2025	1 BWP = 0.097 SGD	1 SGD = 10.3123 BWP
24 helmi 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2902 BWP
25 helmi 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2796 BWP
26 helmi 2025	1 BWP = 0.097 SGD	1 SGD = 10.3065 BWP
27 helmi 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2882 BWP
28 helmi 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2741 BWP

Mar 2025

Päiväys	BWP-SGD	SGD-BWP
01 maalis 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2369 BWP
02 maalis 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2622 BWP
03 maalis 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2731 BWP
04 maalis 2025	1 BWP = 0.097 SGD	1 SGD = 10.3103 BWP
05 maalis 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2757 BWP
06 maalis 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2736 BWP
07 maalis 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2242 BWP
08 maalis 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2296 BWP
09 maalis 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2286 BWP
10 maalis 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2681 BWP
11 maalis 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2392 BWP
12 maalis 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2834 BWP
13 maalis 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2556 BWP
14 maalis 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1918 BWP
15 maalis 2025	1 BWP = 0.0984 SGD	1 SGD = 10.1623 BWP
16 maalis 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1855 BWP
17 maalis 2025	1 BWP = 0.098 SGD	1 SGD = 10.2033 BWP
18 maalis 2025	1 BWP = 0.098 SGD	1 SGD = 10.2069 BWP
19 maalis 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2095 BWP
20 maalis 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2245 BWP
21 maalis 2025	1 BWP = 0.098 SGD	1 SGD = 10.2051 BWP
22 maalis 2025	1 BWP = 0.098 SGD	1 SGD = 10.1999 BWP
23 maalis 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1852 BWP
24 maalis 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1974 BWP
25 maalis 2025	1 BWP = 0.0983 SGD	1 SGD = 10.1711 BWP
26 maalis 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2344 BWP
27 maalis 2025	1 BWP = 0.098 SGD	1 SGD = 10.1992 BWP
28 maalis 2025	1 BWP = 0.0982 SGD	1 SGD = 10.179 BWP
29 maalis 2025	1 BWP = 0.0992 SGD	1 SGD = 10.0798 BWP
30 maalis 2025	1 BWP = 0.0993 SGD	1 SGD = 10.074 BWP
31 maalis 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2214 BWP

Apr 2025

Päiväys	BWP-SGD	SGD-BWP
01 huhti 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2355 BWP
02 huhti 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3019 BWP
03 huhti 2025	1 BWP = 0.097 SGD	1 SGD = 10.3111 BWP
04 huhti 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3754 BWP
05 huhti 2025	1 BWP = 0.096 SGD	1 SGD = 10.4148 BWP
06 huhti 2025	1 BWP = 0.096 SGD	1 SGD = 10.4148 BWP
07 huhti 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4546 BWP
08 huhti 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4279 BWP
09 huhti 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5118 BWP
10 huhti 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4682 BWP
11 huhti 2025	1 BWP = 0.0954 SGD	1 SGD = 10.4811 BWP
12 huhti 2025	1 BWP = 0.0948 SGD	1 SGD = 10.5474 BWP
13 huhti 2025	1 BWP = 0.0948 SGD	1 SGD = 10.5492 BWP
14 huhti 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4635 BWP
15 huhti 2025	1 BWP = 0.0954 SGD	1 SGD = 10.4799 BWP
16 huhti 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4464 BWP
17 huhti 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4987 BWP
18 huhti 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
19 huhti 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
20 huhti 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
21 huhti 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
22 huhti 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4449 BWP
23 huhti 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4224 BWP
24 huhti 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4245 BWP
25 huhti 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4879 BWP
26 huhti 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4889 BWP
27 huhti 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4889 BWP
28 huhti 2025	1 BWP = 0.0958 SGD	1 SGD = 10.438 BWP
29 huhti 2025	1 BWP = 0.096 SGD	1 SGD = 10.4187 BWP
30 huhti 2025	1 BWP = 0.0954 SGD	1 SGD = 10.4806 BWP

May 2025

Päiväys	BWP-SGD	SGD-BWP
01 touko 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4959 BWP
02 touko 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5084 BWP
03 touko 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5006 BWP
04 touko 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5006 BWP
05 touko 2025	1 BWP = 0.095 SGD	1 SGD = 10.524 BWP
06 touko 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5177 BWP
07 touko 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5026 BWP
08 touko 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4396 BWP
09 touko 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4459 BWP
10 touko 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4404 BWP
11 touko 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4377 BWP
12 touko 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4281 BWP
13 touko 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4591 BWP
14 touko 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4725 BWP
15 touko 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4403 BWP
16 touko 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4096 BWP
17 touko 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4293 BWP
18 touko 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4293 BWP
19 touko 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4589 BWP
20 touko 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4091 BWP
21 touko 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4043 BWP
22 touko 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4378 BWP
23 touko 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4443 BWP
24 touko 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4102 BWP
25 touko 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4102 BWP
26 touko 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4404 BWP
27 touko 2025	1 BWP = 0.096 SGD	1 SGD = 10.4219 BWP
28 touko 2025	1 BWP = 0.0958 SGD	1 SGD = 10.435 BWP
29 touko 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4625 BWP
30 touko 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4008 BWP
31 touko 2025	1 BWP = 0.0962 SGD	1 SGD = 10.3917 BWP

Jun 2025

Päiväys	BWP-SGD	SGD-BWP
01 kesä 2025	1 BWP = 0.0963 SGD	1 SGD = 10.3809 BWP
02 kesä 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4283 BWP
03 kesä 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4226 BWP
04 kesä 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4095 BWP

BWP-SGD ja SGD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset