> BWP-SGD ja SGD-BWP valuuttakurssit- 2025

BWP-SGD ja SGD-BWP valuuttakurssit- 2025

BWP-SGD ja SGD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-SGD ja SGD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 0,0961 SGD

1 SGD = 10,4103 BWP

1v 2v 3v

valuutasta BWP valuuttaan SGDvaluutasta SGD valuuttaan BWP

Jan 2025

Päiväys	BWP-SGD	SGD-BWP
01 tammi 2025	1 BWP = 0.0977 SGD	1 SGD = 10.239 BWP
02 tammi 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1901 BWP
03 tammi 2025	1 BWP = 0.0986 SGD	1 SGD = 10.1469 BWP
04 tammi 2025	1 BWP = 0.0988 SGD	1 SGD = 10.1254 BWP
05 tammi 2025	1 BWP = 0.0988 SGD	1 SGD = 10.1254 BWP
06 tammi 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1965 BWP
07 tammi 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1822 BWP
08 tammi 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2409 BWP
09 tammi 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2397 BWP
10 tammi 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2938 BWP
11 tammi 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3163 BWP
12 tammi 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3163 BWP
13 tammi 2025	1 BWP = 0.097 SGD	1 SGD = 10.3061 BWP
14 tammi 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2864 BWP
15 tammi 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2626 BWP
16 tammi 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2534 BWP
17 tammi 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2147 BWP
18 tammi 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2115 BWP
19 tammi 2025	1 BWP = 0.098 SGD	1 SGD = 10.2048 BWP
20 tammi 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2482 BWP
21 tammi 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2351 BWP
22 tammi 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2294 BWP
23 tammi 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2405 BWP
24 tammi 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2222 BWP
25 tammi 2025	1 BWP = 0.0978 SGD	1 SGD = 10.221 BWP
26 tammi 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2225 BWP
27 tammi 2025	1 BWP = 0.0968 SGD	1 SGD = 10.3295 BWP
28 tammi 2025	1 BWP = 0.097 SGD	1 SGD = 10.3042 BWP
29 tammi 2025	1 BWP = 0.097 SGD	1 SGD = 10.3067 BWP
30 tammi 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2577 BWP
31 tammi 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2636 BWP

Feb 2025

Päiväys	BWP-SGD	SGD-BWP
01 helmi 2025	1 BWP = 0.0975 SGD	1 SGD = 10.258 BWP
02 helmi 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2759 BWP
03 helmi 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2928 BWP
04 helmi 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2941 BWP
05 helmi 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2941 BWP
06 helmi 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2736 BWP
07 helmi 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2442 BWP
08 helmi 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2673 BWP
09 helmi 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2673 BWP
10 helmi 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2311 BWP
11 helmi 2025	1 BWP = 0.0978 SGD	1 SGD = 10.226 BWP
12 helmi 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2336 BWP
13 helmi 2025	1 BWP = 0.0978 SGD	1 SGD = 10.222 BWP
14 helmi 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2887 BWP
15 helmi 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2706 BWP
16 helmi 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2706 BWP
17 helmi 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2919 BWP
18 helmi 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2858 BWP
19 helmi 2025	1 BWP = 0.097 SGD	1 SGD = 10.3053 BWP
20 helmi 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2975 BWP
21 helmi 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3012 BWP
22 helmi 2025	1 BWP = 0.097 SGD	1 SGD = 10.3123 BWP
23 helmi 2025	1 BWP = 0.097 SGD	1 SGD = 10.3123 BWP
24 helmi 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2902 BWP
25 helmi 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2796 BWP
26 helmi 2025	1 BWP = 0.097 SGD	1 SGD = 10.3065 BWP
27 helmi 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2882 BWP
28 helmi 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2741 BWP

Mar 2025

Päiväys	BWP-SGD	SGD-BWP
01 maalis 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2369 BWP
02 maalis 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2622 BWP
03 maalis 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2731 BWP
04 maalis 2025	1 BWP = 0.097 SGD	1 SGD = 10.3103 BWP
05 maalis 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2757 BWP
06 maalis 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2736 BWP
07 maalis 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2242 BWP
08 maalis 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2296 BWP
09 maalis 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2286 BWP
10 maalis 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2681 BWP
11 maalis 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2392 BWP
12 maalis 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2834 BWP
13 maalis 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2556 BWP
14 maalis 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1918 BWP
15 maalis 2025	1 BWP = 0.0984 SGD	1 SGD = 10.1623 BWP
16 maalis 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1855 BWP
17 maalis 2025	1 BWP = 0.098 SGD	1 SGD = 10.2033 BWP
18 maalis 2025	1 BWP = 0.098 SGD	1 SGD = 10.2069 BWP
19 maalis 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2095 BWP
20 maalis 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2245 BWP
21 maalis 2025	1 BWP = 0.098 SGD	1 SGD = 10.2051 BWP
22 maalis 2025	1 BWP = 0.098 SGD	1 SGD = 10.1999 BWP
23 maalis 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1852 BWP
24 maalis 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1974 BWP
25 maalis 2025	1 BWP = 0.0983 SGD	1 SGD = 10.1711 BWP
26 maalis 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2344 BWP
27 maalis 2025	1 BWP = 0.098 SGD	1 SGD = 10.1992 BWP
28 maalis 2025	1 BWP = 0.0982 SGD	1 SGD = 10.179 BWP
29 maalis 2025	1 BWP = 0.0992 SGD	1 SGD = 10.0798 BWP
30 maalis 2025	1 BWP = 0.0993 SGD	1 SGD = 10.074 BWP
31 maalis 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2214 BWP

Apr 2025

Päiväys	BWP-SGD	SGD-BWP
01 huhti 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2355 BWP
02 huhti 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3019 BWP
03 huhti 2025	1 BWP = 0.097 SGD	1 SGD = 10.3111 BWP
04 huhti 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3754 BWP
05 huhti 2025	1 BWP = 0.096 SGD	1 SGD = 10.4148 BWP
06 huhti 2025	1 BWP = 0.096 SGD	1 SGD = 10.4148 BWP
07 huhti 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4546 BWP
08 huhti 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4279 BWP
09 huhti 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5118 BWP
10 huhti 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4682 BWP
11 huhti 2025	1 BWP = 0.0954 SGD	1 SGD = 10.4811 BWP
12 huhti 2025	1 BWP = 0.0948 SGD	1 SGD = 10.5474 BWP
13 huhti 2025	1 BWP = 0.0948 SGD	1 SGD = 10.5492 BWP
14 huhti 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4635 BWP
15 huhti 2025	1 BWP = 0.0954 SGD	1 SGD = 10.4799 BWP
16 huhti 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4464 BWP
17 huhti 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4987 BWP
18 huhti 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
19 huhti 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
20 huhti 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
21 huhti 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5098 BWP
22 huhti 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4449 BWP
23 huhti 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4224 BWP
24 huhti 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4245 BWP
25 huhti 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4879 BWP
26 huhti 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4889 BWP
27 huhti 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4889 BWP
28 huhti 2025	1 BWP = 0.0958 SGD	1 SGD = 10.438 BWP
29 huhti 2025	1 BWP = 0.096 SGD	1 SGD = 10.4187 BWP
30 huhti 2025	1 BWP = 0.0954 SGD	1 SGD = 10.4806 BWP

May 2025

Päiväys	BWP-SGD	SGD-BWP
01 touko 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4959 BWP
02 touko 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5084 BWP
03 touko 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5006 BWP
04 touko 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5006 BWP
05 touko 2025	1 BWP = 0.095 SGD	1 SGD = 10.524 BWP
06 touko 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5177 BWP
07 touko 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5026 BWP
08 touko 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4396 BWP
09 touko 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4459 BWP
10 touko 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4404 BWP
11 touko 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4377 BWP
12 touko 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4281 BWP
13 touko 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4591 BWP
14 touko 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4725 BWP
15 touko 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4403 BWP
16 touko 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4096 BWP
17 touko 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4293 BWP
18 touko 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4293 BWP
19 touko 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4589 BWP
20 touko 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4091 BWP
21 touko 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4043 BWP
22 touko 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4378 BWP
23 touko 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4443 BWP
24 touko 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4102 BWP
25 touko 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4102 BWP
26 touko 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4404 BWP
27 touko 2025	1 BWP = 0.096 SGD	1 SGD = 10.4219 BWP
28 touko 2025	1 BWP = 0.0958 SGD	1 SGD = 10.435 BWP
29 touko 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4625 BWP
30 touko 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4008 BWP
31 touko 2025	1 BWP = 0.0962 SGD	1 SGD = 10.3917 BWP

Jun 2025

Päiväys	BWP-SGD	SGD-BWP
01 kesä 2025	1 BWP = 0.0963 SGD	1 SGD = 10.3809 BWP
02 kesä 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4283 BWP
03 kesä 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4226 BWP
04 kesä 2025	1 BWP = 0.096 SGD	1 SGD = 10.4136 BWP
05 kesä 2025	1 BWP = 0.0962 SGD	1 SGD = 10.3946 BWP
06 kesä 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4015 BWP
07 kesä 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4062 BWP
08 kesä 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4062 BWP
09 kesä 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3745 BWP
10 kesä 2025	1 BWP = 0.0963 SGD	1 SGD = 10.3855 BWP
11 kesä 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4058 BWP
12 kesä 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4257 BWP
13 kesä 2025	1 BWP = 0.0955 SGD	1 SGD = 10.476 BWP
14 kesä 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4394 BWP
15 kesä 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4394 BWP
16 kesä 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4258 BWP
17 kesä 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4308 BWP
18 kesä 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4965 BWP
19 kesä 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4604 BWP
20 kesä 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4949 BWP
21 kesä 2025	1 BWP = 0.0954 SGD	1 SGD = 10.477 BWP
22 kesä 2025	1 BWP = 0.0954 SGD	1 SGD = 10.477 BWP
23 kesä 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4478 BWP
24 kesä 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4029 BWP
25 kesä 2025	1 BWP = 0.096 SGD	1 SGD = 10.4216 BWP
26 kesä 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4236 BWP
27 kesä 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4748 BWP
28 kesä 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4708 BWP
29 kesä 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4708 BWP
30 kesä 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4416 BWP

Jul 2025

Päiväys	BWP-SGD	SGD-BWP
01 heinä 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4082 BWP
02 heinä 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4227 BWP
03 heinä 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3785 BWP
04 heinä 2025	1 BWP = 0.0962 SGD	1 SGD = 10.3951 BWP
05 heinä 2025	1 BWP = 0.0962 SGD	1 SGD = 10.4 BWP
06 heinä 2025	1 BWP = 0.0962 SGD	1 SGD = 10.4 BWP
07 heinä 2025	1 BWP = 0.0958 SGD	1 SGD = 10.434 BWP
08 heinä 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4308 BWP
09 heinä 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4222 BWP
10 heinä 2025	1 BWP = 0.096 SGD	1 SGD = 10.4185 BWP
11 heinä 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4302 BWP
12 heinä 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4386 BWP
13 heinä 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4386 BWP
14 heinä 2025	1 BWP = 0.096 SGD	1 SGD = 10.4175 BWP
15 heinä 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4972 BWP
16 heinä 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5129 BWP
17 heinä 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4978 BWP
18 heinä 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4579 BWP
19 heinä 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4626 BWP
20 heinä 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4626 BWP
21 heinä 2025	1 BWP = 0.0898 SGD	1 SGD = 11.136 BWP
22 heinä 2025	1 BWP = 0.0919 SGD	1 SGD = 10.8778 BWP
23 heinä 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4476 BWP
24 heinä 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4644 BWP
25 heinä 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4882 BWP
26 heinä 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4697 BWP
27 heinä 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4697 BWP
28 heinä 2025	1 BWP = 0.0952 SGD	1 SGD = 10.5006 BWP
29 heinä 2025	1 BWP = 0.0951 SGD	1 SGD = 10.5173 BWP
30 heinä 2025	1 BWP = 0.0954 SGD	1 SGD = 10.4857 BWP
31 heinä 2025	1 BWP = 0.095 SGD	1 SGD = 10.5213 BWP

Aug 2025

Päiväys	BWP-SGD	SGD-BWP
01 elo 2025	1 BWP = 0.0946 SGD	1 SGD = 10.5673 BWP
02 elo 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4687 BWP
03 elo 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4687 BWP
04 elo 2025	1 BWP = 0.0902 SGD	1 SGD = 11.0889 BWP
05 elo 2025	1 BWP = 0.0948 SGD	1 SGD = 10.5451 BWP
06 elo 2025	1 BWP = 0.0954 SGD	1 SGD = 10.4852 BWP
07 elo 2025	1 BWP = 0.0954 SGD	1 SGD = 10.4795 BWP
08 elo 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4647 BWP
09 elo 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4588 BWP
10 elo 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4543 BWP
11 elo 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4671 BWP
12 elo 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4635 BWP
13 elo 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4332 BWP
14 elo 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4345 BWP
15 elo 2025	1 BWP = 0.0959 SGD	1 SGD = 10.427 BWP
16 elo 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4459 BWP
17 elo 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4624 BWP
18 elo 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4505 BWP
19 elo 2025	1 BWP = 0.092 SGD	1 SGD = 10.8739 BWP
20 elo 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4604 BWP
21 elo 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4474 BWP
22 elo 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4292 BWP
23 elo 2025	1 BWP = 0.0953 SGD	1 SGD = 10.4904 BWP
24 elo 2025	1 BWP = 0.0966 SGD	1 SGD = 10.353 BWP
25 elo 2025	1 BWP = 0.096 SGD	1 SGD = 10.4218 BWP
26 elo 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4452 BWP
27 elo 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4605 BWP
28 elo 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4754 BWP
29 elo 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4754 BWP
30 elo 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4676 BWP
31 elo 2025	1 BWP = 0.0955 SGD	1 SGD = 10.4676 BWP

Sep 2025

Päiväys	BWP-SGD	SGD-BWP
01 syys 2025	1 BWP = 0.0895 SGD	1 SGD = 11.1707 BWP
02 syys 2025	1 BWP = 0.0956 SGD	1 SGD = 10.4615 BWP
03 syys 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4308 BWP
04 syys 2025	1 BWP = 0.0895 SGD	1 SGD = 11.1675 BWP
05 syys 2025	1 BWP = 0.0957 SGD	1 SGD = 10.4526 BWP
06 syys 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4336 BWP
07 syys 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4336 BWP
08 syys 2025	1 BWP = 0.096 SGD	1 SGD = 10.4214 BWP
09 syys 2025	1 BWP = 0.096 SGD	1 SGD = 10.4134 BWP
10 syys 2025	1 BWP = 0.0958 SGD	1 SGD = 10.4387 BWP
11 syys 2025	1 BWP = 0.0959 SGD	1 SGD = 10.4263 BWP
12 syys 2025	1 BWP = 0.0963 SGD	1 SGD = 10.3802 BWP
13 syys 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3692 BWP
14 syys 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3692 BWP
15 syys 2025	1 BWP = 0.0907 SGD	1 SGD = 11.0222 BWP
16 syys 2025	1 BWP = 0.0961 SGD	1 SGD = 10.4107 BWP
17 syys 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3777 BWP
18 syys 2025	1 BWP = 0.0899 SGD	1 SGD = 11.1227 BWP
19 syys 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3707 BWP
20 syys 2025	1 BWP = 0.0963 SGD	1 SGD = 10.386 BWP
21 syys 2025	1 BWP = 0.0962 SGD	1 SGD = 10.3948 BWP
22 syys 2025	1 BWP = 0.0965 SGD	1 SGD = 10.3618 BWP
23 syys 2025	1 BWP = 0.0907 SGD	1 SGD = 11.0253 BWP
24 syys 2025	1 BWP = 0.0967 SGD	1 SGD = 10.3403 BWP
25 syys 2025	1 BWP = 0.0967 SGD	1 SGD = 10.3372 BWP
26 syys 2025	1 BWP = 0.0965 SGD	1 SGD = 10.3605 BWP
27 syys 2025	1 BWP = 0.0966 SGD	1 SGD = 10.3476 BWP
28 syys 2025	1 BWP = 0.0967 SGD	1 SGD = 10.3427 BWP
29 syys 2025	1 BWP = 0.0915 SGD	1 SGD = 10.9263 BWP
30 syys 2025	1 BWP = 0.0911 SGD	1 SGD = 10.9748 BWP

Oct 2025

Päiväys	BWP-SGD	SGD-BWP
01 loka 2025	1 BWP = 0.0911 SGD	1 SGD = 10.9726 BWP
02 loka 2025	1 BWP = 0.097 SGD	1 SGD = 10.3083 BWP
03 loka 2025	1 BWP = 0.097 SGD	1 SGD = 10.3131 BWP
04 loka 2025	1 BWP = 0.097 SGD	1 SGD = 10.3057 BWP
05 loka 2025	1 BWP = 0.097 SGD	1 SGD = 10.3057 BWP
06 loka 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2985 BWP
07 loka 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2917 BWP
08 loka 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2794 BWP
09 loka 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2689 BWP
10 loka 2025	1 BWP = 0.0914 SGD	1 SGD = 10.9412 BWP
11 loka 2025	1 BWP = 0.0918 SGD	1 SGD = 10.8885 BWP
12 loka 2025	1 BWP = 0.0918 SGD	1 SGD = 10.8885 BWP
13 loka 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2998 BWP
14 loka 2025	1 BWP = 0.0966 SGD	1 SGD = 10.3468 BWP
15 loka 2025	1 BWP = 0.0911 SGD	1 SGD = 10.9781 BWP
16 loka 2025	1 BWP = 0.097 SGD	1 SGD = 10.3133 BWP
17 loka 2025	1 BWP = 0.0966 SGD	1 SGD = 10.3546 BWP
18 loka 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3776 BWP
19 loka 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3776 BWP
20 loka 2025	1 BWP = 0.0909 SGD	1 SGD = 10.9962 BWP
21 loka 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2795 BWP
22 loka 2025	1 BWP = 0.0904 SGD	1 SGD = 11.0593 BWP
23 loka 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3177 BWP
24 loka 2025	1 BWP = 0.091 SGD	1 SGD = 10.983 BWP
25 loka 2025	1 BWP = 0.091 SGD	1 SGD = 10.9902 BWP
26 loka 2025	1 BWP = 0.0914 SGD	1 SGD = 10.9387 BWP
27 loka 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3009 BWP
28 loka 2025	1 BWP = 0.0911 SGD	1 SGD = 10.9768 BWP
29 loka 2025	1 BWP = 0.0973 SGD	1 SGD = 10.279 BWP
30 loka 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3016 BWP
31 loka 2025	1 BWP = 0.0968 SGD	1 SGD = 10.3296 BWP

Nov 2025

Päiväys	BWP-SGD	SGD-BWP
01 marras 2025	1 BWP = 0.097 SGD	1 SGD = 10.3072 BWP
02 marras 2025	1 BWP = 0.097 SGD	1 SGD = 10.3072 BWP
03 marras 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2976 BWP
04 marras 2025	1 BWP = 0.0968 SGD	1 SGD = 10.3328 BWP
05 marras 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3249 BWP
06 marras 2025	1 BWP = 0.097 SGD	1 SGD = 10.3077 BWP
07 marras 2025	1 BWP = 0.097 SGD	1 SGD = 10.3097 BWP

BWP-SGD ja SGD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset