> BWP-SGD ja SGD-BWP valuuttakurssit- 2025

BWP-SGD ja SGD-BWP valuuttakurssit- 2025

BWP-SGD ja SGD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-SGD ja SGD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 0,0976 SGD

1 SGD = 10,2464 BWP

1v 2v 3v

valuutasta BWP valuuttaan SGDvaluutasta SGD valuuttaan BWP

Jan 2025

Päiväys	BWP-SGD	SGD-BWP
01 tammi 2025	1 BWP = 0.0977 SGD	1 SGD = 10.239 BWP
02 tammi 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1901 BWP
03 tammi 2025	1 BWP = 0.0986 SGD	1 SGD = 10.1469 BWP
04 tammi 2025	1 BWP = 0.0988 SGD	1 SGD = 10.1254 BWP
05 tammi 2025	1 BWP = 0.0988 SGD	1 SGD = 10.1254 BWP
06 tammi 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1965 BWP
07 tammi 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1822 BWP
08 tammi 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2409 BWP
09 tammi 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2397 BWP
10 tammi 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2938 BWP
11 tammi 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3163 BWP
12 tammi 2025	1 BWP = 0.0969 SGD	1 SGD = 10.3163 BWP
13 tammi 2025	1 BWP = 0.097 SGD	1 SGD = 10.3061 BWP
14 tammi 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2864 BWP
15 tammi 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2626 BWP
16 tammi 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2534 BWP
17 tammi 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2147 BWP
18 tammi 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2115 BWP
19 tammi 2025	1 BWP = 0.098 SGD	1 SGD = 10.2048 BWP
20 tammi 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2482 BWP
21 tammi 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2351 BWP
22 tammi 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2294 BWP
23 tammi 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2405 BWP
24 tammi 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2222 BWP
25 tammi 2025	1 BWP = 0.0978 SGD	1 SGD = 10.221 BWP
26 tammi 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2225 BWP
27 tammi 2025	1 BWP = 0.0968 SGD	1 SGD = 10.3295 BWP
28 tammi 2025	1 BWP = 0.097 SGD	1 SGD = 10.3042 BWP
29 tammi 2025	1 BWP = 0.097 SGD	1 SGD = 10.3067 BWP
30 tammi 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2577 BWP
31 tammi 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2636 BWP

Feb 2025

Päiväys	BWP-SGD	SGD-BWP
01 helmi 2025	1 BWP = 0.0975 SGD	1 SGD = 10.258 BWP
02 helmi 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2759 BWP
03 helmi 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2928 BWP
04 helmi 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2941 BWP
05 helmi 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2941 BWP
06 helmi 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2736 BWP
07 helmi 2025	1 BWP = 0.0976 SGD	1 SGD = 10.2442 BWP
08 helmi 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2673 BWP
09 helmi 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2673 BWP
10 helmi 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2311 BWP
11 helmi 2025	1 BWP = 0.0978 SGD	1 SGD = 10.226 BWP
12 helmi 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2336 BWP
13 helmi 2025	1 BWP = 0.0978 SGD	1 SGD = 10.222 BWP
14 helmi 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2887 BWP
15 helmi 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2706 BWP
16 helmi 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2706 BWP
17 helmi 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2919 BWP
18 helmi 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2858 BWP
19 helmi 2025	1 BWP = 0.097 SGD	1 SGD = 10.3053 BWP
20 helmi 2025	1 BWP = 0.0971 SGD	1 SGD = 10.2975 BWP
21 helmi 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3012 BWP
22 helmi 2025	1 BWP = 0.097 SGD	1 SGD = 10.3123 BWP
23 helmi 2025	1 BWP = 0.097 SGD	1 SGD = 10.3123 BWP
24 helmi 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2902 BWP
25 helmi 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2796 BWP
26 helmi 2025	1 BWP = 0.097 SGD	1 SGD = 10.3065 BWP
27 helmi 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2882 BWP
28 helmi 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2741 BWP

Mar 2025

Päiväys	BWP-SGD	SGD-BWP
01 maalis 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2369 BWP
02 maalis 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2622 BWP
03 maalis 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2731 BWP
04 maalis 2025	1 BWP = 0.097 SGD	1 SGD = 10.3103 BWP
05 maalis 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2757 BWP
06 maalis 2025	1 BWP = 0.0973 SGD	1 SGD = 10.2736 BWP
07 maalis 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2242 BWP
08 maalis 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2296 BWP
09 maalis 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2286 BWP
10 maalis 2025	1 BWP = 0.0974 SGD	1 SGD = 10.2681 BWP
11 maalis 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2392 BWP
12 maalis 2025	1 BWP = 0.0972 SGD	1 SGD = 10.2834 BWP
13 maalis 2025	1 BWP = 0.0975 SGD	1 SGD = 10.2556 BWP
14 maalis 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1918 BWP
15 maalis 2025	1 BWP = 0.0984 SGD	1 SGD = 10.1623 BWP
16 maalis 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1855 BWP
17 maalis 2025	1 BWP = 0.098 SGD	1 SGD = 10.2033 BWP
18 maalis 2025	1 BWP = 0.098 SGD	1 SGD = 10.2069 BWP
19 maalis 2025	1 BWP = 0.0979 SGD	1 SGD = 10.2095 BWP
20 maalis 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2245 BWP
21 maalis 2025	1 BWP = 0.098 SGD	1 SGD = 10.2051 BWP
22 maalis 2025	1 BWP = 0.098 SGD	1 SGD = 10.1999 BWP
23 maalis 2025	1 BWP = 0.0982 SGD	1 SGD = 10.1852 BWP
24 maalis 2025	1 BWP = 0.0981 SGD	1 SGD = 10.1974 BWP
25 maalis 2025	1 BWP = 0.0983 SGD	1 SGD = 10.1711 BWP
26 maalis 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2344 BWP
27 maalis 2025	1 BWP = 0.098 SGD	1 SGD = 10.1992 BWP
28 maalis 2025	1 BWP = 0.0982 SGD	1 SGD = 10.179 BWP
29 maalis 2025	1 BWP = 0.0992 SGD	1 SGD = 10.0798 BWP
30 maalis 2025	1 BWP = 0.0993 SGD	1 SGD = 10.074 BWP
31 maalis 2025	1 BWP = 0.0978 SGD	1 SGD = 10.2214 BWP

Apr 2025

Päiväys	BWP-SGD	SGD-BWP
01 huhti 2025	1 BWP = 0.0977 SGD	1 SGD = 10.2355 BWP
02 huhti 2025	1 BWP = 0.0971 SGD	1 SGD = 10.3019 BWP
03 huhti 2025	1 BWP = 0.097 SGD	1 SGD = 10.3111 BWP
04 huhti 2025	1 BWP = 0.0964 SGD	1 SGD = 10.3754 BWP
05 huhti 2025	1 BWP = 0.097 SGD	1 SGD = 10.3102 BWP

BWP-SGD ja SGD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset