currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-SDG ja SDG-BWP valuuttakurssit- 2026

BWP-SDG ja SDG-BWP valuuttakurssit- 2026

BWP-SDG ja SDG-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-SDG ja SDG-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 44,776 SDG
1 SDG = 0,0223 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-SDGSDG-BWP
01 tammi 2026 1 BWP = 45.7778 SDG 1 SDG = 0.0218 BWP
02 tammi 2026 1 BWP = 43.0579 SDG 1 SDG = 0.0232 BWP
03 tammi 2026 1 BWP = 43.0765 SDG 1 SDG = 0.0232 BWP
04 tammi 2026 1 BWP = 43.0765 SDG 1 SDG = 0.0232 BWP
05 tammi 2026 1 BWP = 45.0395 SDG 1 SDG = 0.0222 BWP
06 tammi 2026 1 BWP = 43.3226 SDG 1 SDG = 0.0231 BWP
07 tammi 2026 1 BWP = 44.9774 SDG 1 SDG = 0.0222 BWP
08 tammi 2026 1 BWP = 44.8986 SDG 1 SDG = 0.0223 BWP
09 tammi 2026 1 BWP = 44.8206 SDG 1 SDG = 0.0223 BWP
10 tammi 2026 1 BWP = 44.8208 SDG 1 SDG = 0.0223 BWP
11 tammi 2026 1 BWP = 44.7933 SDG 1 SDG = 0.0223 BWP
12 tammi 2026 1 BWP = 45.0264 SDG 1 SDG = 0.0222 BWP
13 tammi 2026 1 BWP = 44.9753 SDG 1 SDG = 0.0222 BWP
14 tammi 2026 1 BWP = 45.0136 SDG 1 SDG = 0.0222 BWP
15 tammi 2026 1 BWP = 45.0542 SDG 1 SDG = 0.0222 BWP
16 tammi 2026 1 BWP = 45.0028 SDG 1 SDG = 0.0222 BWP
17 tammi 2026 1 BWP = 44.982 SDG 1 SDG = 0.0222 BWP
18 tammi 2026 1 BWP = 44.982 SDG 1 SDG = 0.0222 BWP
19 tammi 2026 1 BWP = 44.9044 SDG 1 SDG = 0.0223 BWP
20 tammi 2026 1 BWP = 45.0323 SDG 1 SDG = 0.0222 BWP
21 tammi 2026 1 BWP = 45.0955 SDG 1 SDG = 0.0222 BWP
22 tammi 2026 1 BWP = 45.2646 SDG 1 SDG = 0.0221 BWP
23 tammi 2026 1 BWP = 43.3702 SDG 1 SDG = 0.0231 BWP
24 tammi 2026 1 BWP = 43.7005 SDG 1 SDG = 0.0229 BWP
25 tammi 2026 1 BWP = 43.7005 SDG 1 SDG = 0.0229 BWP
26 tammi 2026 1 BWP = 45.6975 SDG 1 SDG = 0.0219 BWP
27 tammi 2026 1 BWP = 45.7591 SDG 1 SDG = 0.0219 BWP
28 tammi 2026 1 BWP = 45.9924 SDG 1 SDG = 0.0217 BWP
29 tammi 2026 1 BWP = 45.9438 SDG 1 SDG = 0.0218 BWP
30 tammi 2026 1 BWP = 45.9715 SDG 1 SDG = 0.0218 BWP
31 tammi 2026 1 BWP = 45.6166 SDG 1 SDG = 0.0219 BWP

Feb 2026

PäiväysBWP-SDGSDG-BWP
01 helmi 2026 1 BWP = 45.6062 SDG 1 SDG = 0.0219 BWP
02 helmi 2026 1 BWP = 45.6505 SDG 1 SDG = 0.0219 BWP
03 helmi 2026 1 BWP = 43.5676 SDG 1 SDG = 0.023 BWP
04 helmi 2026 1 BWP = 45.6993 SDG 1 SDG = 0.0219 BWP
05 helmi 2026 1 BWP = 45.4194 SDG 1 SDG = 0.022 BWP
06 helmi 2026 1 BWP = 45.4329 SDG 1 SDG = 0.022 BWP
07 helmi 2026 1 BWP = 45.5665 SDG 1 SDG = 0.0219 BWP
08 helmi 2026 1 BWP = 45.5665 SDG 1 SDG = 0.0219 BWP
09 helmi 2026 1 BWP = 45.6703 SDG 1 SDG = 0.0219 BWP
10 helmi 2026 1 BWP = 45.8624 SDG 1 SDG = 0.0218 BWP
11 helmi 2026 1 BWP = 45.9002 SDG 1 SDG = 0.0218 BWP
12 helmi 2026 1 BWP = 45.8632 SDG 1 SDG = 0.0218 BWP
13 helmi 2026 1 BWP = 45.6035 SDG 1 SDG = 0.0219 BWP
14 helmi 2026 1 BWP = 45.6541 SDG 1 SDG = 0.0219 BWP
15 helmi 2026 1 BWP = 45.6541 SDG 1 SDG = 0.0219 BWP
16 helmi 2026 1 BWP = 45.7497 SDG 1 SDG = 0.0219 BWP
17 helmi 2026 1 BWP = 45.5842 SDG 1 SDG = 0.0219 BWP
18 helmi 2026 1 BWP = 45.6832 SDG 1 SDG = 0.0219 BWP
19 helmi 2026 1 BWP = 45.2895 SDG 1 SDG = 0.0221 BWP
20 helmi 2026 1 BWP = 45.4211 SDG 1 SDG = 0.022 BWP
21 helmi 2026 1 BWP = 45.5287 SDG 1 SDG = 0.022 BWP
22 helmi 2026 1 BWP = 45.5287 SDG 1 SDG = 0.022 BWP
23 helmi 2026 1 BWP = 45.4827 SDG 1 SDG = 0.022 BWP
24 helmi 2026 1 BWP = 45.5615 SDG 1 SDG = 0.0219 BWP
25 helmi 2026 1 BWP = 45.7305 SDG 1 SDG = 0.0219 BWP
26 helmi 2026 1 BWP = 45.7817 SDG 1 SDG = 0.0218 BWP
27 helmi 2026 1 BWP = 45.7237 SDG 1 SDG = 0.0219 BWP
28 helmi 2026 1 BWP = 45.776 SDG 1 SDG = 0.0218 BWP

Mar 2026

PäiväysBWP-SDGSDG-BWP
01 maalis 2026 1 BWP = 45.776 SDG 1 SDG = 0.0218 BWP
02 maalis 2026 1 BWP = 45.3824 SDG 1 SDG = 0.022 BWP
03 maalis 2026 1 BWP = 44.8461 SDG 1 SDG = 0.0223 BWP
04 maalis 2026 1 BWP = 44.9299 SDG 1 SDG = 0.0223 BWP
05 maalis 2026 1 BWP = 44.7158 SDG 1 SDG = 0.0224 BWP
06 maalis 2026 1 BWP = 44.3166 SDG 1 SDG = 0.0226 BWP
07 maalis 2026 1 BWP = 44.5589 SDG 1 SDG = 0.0224 BWP
08 maalis 2026 1 BWP = 44.5589 SDG 1 SDG = 0.0224 BWP
09 maalis 2026 1 BWP = 44.2604 SDG 1 SDG = 0.0226 BWP
10 maalis 2026 1 BWP = 44.8991 SDG 1 SDG = 0.0223 BWP
11 maalis 2026 1 BWP = 44.8362 SDG 1 SDG = 0.0223 BWP
12 maalis 2026 1 BWP = 44.536 SDG 1 SDG = 0.0225 BWP
13 maalis 2026 1 BWP = 44.0863 SDG 1 SDG = 0.0227 BWP
14 maalis 2026 1 BWP = 44.1078 SDG 1 SDG = 0.0227 BWP
15 maalis 2026 1 BWP = 44.1078 SDG 1 SDG = 0.0227 BWP
16 maalis 2026 1 BWP = 44.085 SDG 1 SDG = 0.0227 BWP
17 maalis 2026 1 BWP = 44.2609 SDG 1 SDG = 0.0226 BWP
18 maalis 2026 1 BWP = 44.2537 SDG 1 SDG = 0.0226 BWP
19 maalis 2026 1 BWP = 44.0234 SDG 1 SDG = 0.0227 BWP
20 maalis 2026 1 BWP = 44.0857 SDG 1 SDG = 0.0227 BWP
21 maalis 2026 1 BWP = 44.1504 SDG 1 SDG = 0.0226 BWP
22 maalis 2026 1 BWP = 44.1504 SDG 1 SDG = 0.0226 BWP
23 maalis 2026 1 BWP = 44.0488 SDG 1 SDG = 0.0227 BWP
24 maalis 2026 1 BWP = 43.8499 SDG 1 SDG = 0.0228 BWP
25 maalis 2026 1 BWP = 44.0758 SDG 1 SDG = 0.0227 BWP
26 maalis 2026 1 BWP = 43.7436 SDG 1 SDG = 0.0229 BWP
27 maalis 2026 1 BWP = 43.5889 SDG 1 SDG = 0.0229 BWP
28 maalis 2026 1 BWP = 43.5889 SDG 1 SDG = 0.0229 BWP
29 maalis 2026 1 BWP = 43.7368 SDG 1 SDG = 0.0229 BWP
30 maalis 2026 1 BWP = 43.5982 SDG 1 SDG = 0.0229 BWP
31 maalis 2026 1 BWP = 43.5871 SDG 1 SDG = 0.0229 BWP

Apr 2026

PäiväysBWP-SDGSDG-BWP
01 huhti 2026 1 BWP = 44.1982 SDG 1 SDG = 0.0226 BWP
02 huhti 2026 1 BWP = 43.8004 SDG 1 SDG = 0.0228 BWP
03 huhti 2026 1 BWP = 43.9053 SDG 1 SDG = 0.0228 BWP
04 huhti 2026 1 BWP = 43.9053 SDG 1 SDG = 0.0228 BWP
05 huhti 2026 1 BWP = 43.9053 SDG 1 SDG = 0.0228 BWP
06 huhti 2026 1 BWP = 43.9052 SDG 1 SDG = 0.0228 BWP
07 huhti 2026 1 BWP = 44.0344 SDG 1 SDG = 0.0227 BWP
08 huhti 2026 1 BWP = 44.8236 SDG 1 SDG = 0.0223 BWP
09 huhti 2026 1 BWP = 44.6464 SDG 1 SDG = 0.0224 BWP
10 huhti 2026 1 BWP = 44.7874 SDG 1 SDG = 0.0223 BWP
11 huhti 2026 1 BWP = 44.8333 SDG 1 SDG = 0.0223 BWP
12 huhti 2026 1 BWP = 44.8333 SDG 1 SDG = 0.0223 BWP
13 huhti 2026 1 BWP = 44.6041 SDG 1 SDG = 0.0224 BWP
14 huhti 2026 1 BWP = 44.8655 SDG 1 SDG = 0.0223 BWP
15 huhti 2026 1 BWP = 44.7933 SDG 1 SDG = 0.0223 BWP
16 huhti 2026 1 BWP = 44.8179 SDG 1 SDG = 0.0223 BWP
17 huhti 2026 1 BWP = 44.7946 SDG 1 SDG = 0.0223 BWP

BWP-SDG ja SDG-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Sudanin Punta (SDG) valuutta on käytössä maassa Sudan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Sudan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats