currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-SDG ja SDG-BWP valuuttakurssit- 2025

BWP-SDG ja SDG-BWP valuuttakurssit- 2025

BWP-SDG ja SDG-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-SDG ja SDG-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 43,4524 SDG
1 SDG = 0,023 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-SDGSDG-BWP
01 tammi 2025 1 BWP = 43.2145 SDG 1 SDG = 0.0231 BWP
02 tammi 2025 1 BWP = 43.2447 SDG 1 SDG = 0.0231 BWP
03 tammi 2025 1 BWP = 43.2684 SDG 1 SDG = 0.0231 BWP
04 tammi 2025 1 BWP = 43.3497 SDG 1 SDG = 0.0231 BWP
05 tammi 2025 1 BWP = 43.3497 SDG 1 SDG = 0.0231 BWP
06 tammi 2025 1 BWP = 43.385 SDG 1 SDG = 0.023 BWP
07 tammi 2025 1 BWP = 43.3438 SDG 1 SDG = 0.0231 BWP
08 tammi 2025 1 BWP = 42.8355 SDG 1 SDG = 0.0233 BWP
09 tammi 2025 1 BWP = 42.8834 SDG 1 SDG = 0.0233 BWP
10 tammi 2025 1 BWP = 42.7025 SDG 1 SDG = 0.0234 BWP
11 tammi 2025 1 BWP = 42.5144 SDG 1 SDG = 0.0235 BWP
12 tammi 2025 1 BWP = 42.5144 SDG 1 SDG = 0.0235 BWP
13 tammi 2025 1 BWP = 42.4427 SDG 1 SDG = 0.0236 BWP
14 tammi 2025 1 BWP = 42.6488 SDG 1 SDG = 0.0234 BWP
15 tammi 2025 1 BWP = 42.8272 SDG 1 SDG = 0.0233 BWP
16 tammi 2025 1 BWP = 42.8513 SDG 1 SDG = 0.0233 BWP
17 tammi 2025 1 BWP = 43.0183 SDG 1 SDG = 0.0232 BWP
18 tammi 2025 1 BWP = 43.0321 SDG 1 SDG = 0.0232 BWP
19 tammi 2025 1 BWP = 43.0321 SDG 1 SDG = 0.0232 BWP
20 tammi 2025 1 BWP = 42.9719 SDG 1 SDG = 0.0233 BWP
21 tammi 2025 1 BWP = 43.1809 SDG 1 SDG = 0.0232 BWP
22 tammi 2025 1 BWP = 43.4134 SDG 1 SDG = 0.023 BWP
23 tammi 2025 1 BWP = 43.2779 SDG 1 SDG = 0.0231 BWP
24 tammi 2025 1 BWP = 43.5877 SDG 1 SDG = 0.0229 BWP
25 tammi 2025 1 BWP = 43.6821 SDG 1 SDG = 0.0229 BWP
26 tammi 2025 1 BWP = 43.6821 SDG 1 SDG = 0.0229 BWP
27 tammi 2025 1 BWP = 43.2986 SDG 1 SDG = 0.0231 BWP
28 tammi 2025 1 BWP = 43.1461 SDG 1 SDG = 0.0232 BWP
29 tammi 2025 1 BWP = 43.1529 SDG 1 SDG = 0.0232 BWP
30 tammi 2025 1 BWP = 43.3872 SDG 1 SDG = 0.023 BWP
31 tammi 2025 1 BWP = 43.1652 SDG 1 SDG = 0.0232 BWP

Feb 2025

PäiväysBWP-SDGSDG-BWP
01 helmi 2025 1 BWP = 43.1652 SDG 1 SDG = 0.0232 BWP
02 helmi 2025 1 BWP = 43.0935 SDG 1 SDG = 0.0232 BWP
03 helmi 2025 1 BWP = 42.7784 SDG 1 SDG = 0.0234 BWP
04 helmi 2025 1 BWP = 43.034 SDG 1 SDG = 0.0232 BWP
05 helmi 2025 1 BWP = 43.2874 SDG 1 SDG = 0.0231 BWP
06 helmi 2025 1 BWP = 43.2292 SDG 1 SDG = 0.0231 BWP
07 helmi 2025 1 BWP = 43.4195 SDG 1 SDG = 0.023 BWP
08 helmi 2025 1 BWP = 43.2535 SDG 1 SDG = 0.0231 BWP
09 helmi 2025 1 BWP = 43.2535 SDG 1 SDG = 0.0231 BWP
10 helmi 2025 1 BWP = 43.3841 SDG 1 SDG = 0.023 BWP
11 helmi 2025 1 BWP = 43.3707 SDG 1 SDG = 0.0231 BWP
12 helmi 2025 1 BWP = 43.4119 SDG 1 SDG = 0.023 BWP
13 helmi 2025 1 BWP = 43.5243 SDG 1 SDG = 0.023 BWP
14 helmi 2025 1 BWP = 43.5531 SDG 1 SDG = 0.023 BWP
15 helmi 2025 1 BWP = 43.6983 SDG 1 SDG = 0.0229 BWP
16 helmi 2025 1 BWP = 43.6983 SDG 1 SDG = 0.0229 BWP
17 helmi 2025 1 BWP = 43.5399 SDG 1 SDG = 0.023 BWP
18 helmi 2025 1 BWP = 43.5088 SDG 1 SDG = 0.023 BWP
19 helmi 2025 1 BWP = 43.4101 SDG 1 SDG = 0.023 BWP
20 helmi 2025 1 BWP = 43.4183 SDG 1 SDG = 0.023 BWP
21 helmi 2025 1 BWP = 43.6414 SDG 1 SDG = 0.0229 BWP
22 helmi 2025 1 BWP = 43.6456 SDG 1 SDG = 0.0229 BWP
23 helmi 2025 1 BWP = 43.6456 SDG 1 SDG = 0.0229 BWP
24 helmi 2025 1 BWP = 43.641 SDG 1 SDG = 0.0229 BWP
25 helmi 2025 1 BWP = 43.6678 SDG 1 SDG = 0.0229 BWP
26 helmi 2025 1 BWP = 43.5581 SDG 1 SDG = 0.023 BWP
27 helmi 2025 1 BWP = 43.5549 SDG 1 SDG = 0.023 BWP
28 helmi 2025 1 BWP = 43.4261 SDG 1 SDG = 0.023 BWP

Mar 2025

PäiväysBWP-SDGSDG-BWP
01 maalis 2025 1 BWP = 43.4465 SDG 1 SDG = 0.023 BWP
02 maalis 2025 1 BWP = 43.1969 SDG 1 SDG = 0.0231 BWP
03 maalis 2025 1 BWP = 43.1498 SDG 1 SDG = 0.0232 BWP
04 maalis 2025 1 BWP = 43.4839 SDG 1 SDG = 0.023 BWP
05 maalis 2025 1 BWP = 43.7579 SDG 1 SDG = 0.0229 BWP
06 maalis 2025 1 BWP = 43.9004 SDG 1 SDG = 0.0228 BWP
07 maalis 2025 1 BWP = 44.1789 SDG 1 SDG = 0.0226 BWP
08 maalis 2025 1 BWP = 44.1276 SDG 1 SDG = 0.0227 BWP
09 maalis 2025 1 BWP = 44.1482 SDG 1 SDG = 0.0227 BWP
10 maalis 2025 1 BWP = 43.8201 SDG 1 SDG = 0.0228 BWP
11 maalis 2025 1 BWP = 44.058 SDG 1 SDG = 0.0227 BWP
12 maalis 2025 1 BWP = 43.8125 SDG 1 SDG = 0.0228 BWP
13 maalis 2025 1 BWP = 43.877 SDG 1 SDG = 0.0228 BWP
14 maalis 2025 1 BWP = 44.1398 SDG 1 SDG = 0.0227 BWP
15 maalis 2025 1 BWP = 44.2168 SDG 1 SDG = 0.0226 BWP
16 maalis 2025 1 BWP = 44.0736 SDG 1 SDG = 0.0227 BWP
17 maalis 2025 1 BWP = 44.1885 SDG 1 SDG = 0.0226 BWP
18 maalis 2025 1 BWP = 44.2651 SDG 1 SDG = 0.0226 BWP
19 maalis 2025 1 BWP = 44.1851 SDG 1 SDG = 0.0226 BWP
20 maalis 2025 1 BWP = 44.0393 SDG 1 SDG = 0.0227 BWP
21 maalis 2025 1 BWP = 44.0856 SDG 1 SDG = 0.0227 BWP
22 maalis 2025 1 BWP = 44.1894 SDG 1 SDG = 0.0226 BWP
23 maalis 2025 1 BWP = 44.0431 SDG 1 SDG = 0.0227 BWP
24 maalis 2025 1 BWP = 43.9565 SDG 1 SDG = 0.0227 BWP
25 maalis 2025 1 BWP = 44.1016 SDG 1 SDG = 0.0227 BWP
26 maalis 2025 1 BWP = 43.8413 SDG 1 SDG = 0.0228 BWP
27 maalis 2025 1 BWP = 43.9499 SDG 1 SDG = 0.0228 BWP
28 maalis 2025 1 BWP = 43.9588 SDG 1 SDG = 0.0227 BWP
29 maalis 2025 1 BWP = 44.429 SDG 1 SDG = 0.0225 BWP
30 maalis 2025 1 BWP = 44.316 SDG 1 SDG = 0.0226 BWP
31 maalis 2025 1 BWP = 43.7764 SDG 1 SDG = 0.0228 BWP

Apr 2025

PäiväysBWP-SDGSDG-BWP
01 huhti 2025 1 BWP = 43.7207 SDG 1 SDG = 0.0229 BWP
02 huhti 2025 1 BWP = 43.3635 SDG 1 SDG = 0.0231 BWP
03 huhti 2025 1 BWP = 43.3577 SDG 1 SDG = 0.0231 BWP
04 huhti 2025 1 BWP = 43.2152 SDG 1 SDG = 0.0231 BWP
05 huhti 2025 1 BWP = 42.8498 SDG 1 SDG = 0.0233 BWP
06 huhti 2025 1 BWP = 42.8498 SDG 1 SDG = 0.0233 BWP
07 huhti 2025 1 BWP = 42.6743 SDG 1 SDG = 0.0234 BWP
08 huhti 2025 1 BWP = 42.5643 SDG 1 SDG = 0.0235 BWP
09 huhti 2025 1 BWP = 42.3645 SDG 1 SDG = 0.0236 BWP
10 huhti 2025 1 BWP = 42.5457 SDG 1 SDG = 0.0235 BWP
11 huhti 2025 1 BWP = 43.0302 SDG 1 SDG = 0.0232 BWP
12 huhti 2025 1 BWP = 43.1446 SDG 1 SDG = 0.0232 BWP
13 huhti 2025 1 BWP = 43.0447 SDG 1 SDG = 0.0232 BWP
14 huhti 2025 1 BWP = 43.3981 SDG 1 SDG = 0.023 BWP
15 huhti 2025 1 BWP = 43.4955 SDG 1 SDG = 0.023 BWP
16 huhti 2025 1 BWP = 43.595 SDG 1 SDG = 0.0229 BWP
17 huhti 2025 1 BWP = 43.5909 SDG 1 SDG = 0.0229 BWP
18 huhti 2025 1 BWP = 43.5914 SDG 1 SDG = 0.0229 BWP
19 huhti 2025 1 BWP = 43.5915 SDG 1 SDG = 0.0229 BWP
20 huhti 2025 1 BWP = 43.5915 SDG 1 SDG = 0.0229 BWP
21 huhti 2025 1 BWP = 43.5917 SDG 1 SDG = 0.0229 BWP
22 huhti 2025 1 BWP = 43.9575 SDG 1 SDG = 0.0227 BWP
23 huhti 2025 1 BWP = 43.9611 SDG 1 SDG = 0.0227 BWP
24 huhti 2025 1 BWP = 43.8964 SDG 1 SDG = 0.0228 BWP
25 huhti 2025 1 BWP = 43.5666 SDG 1 SDG = 0.023 BWP
26 huhti 2025 1 BWP = 43.5669 SDG 1 SDG = 0.023 BWP

BWP-SDG ja SDG-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Sudanin Punta (SDG) valuutta on käytössä maassa Sudan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Sudan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats