currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-SCR ja SCR-BWP valuuttakurssit- 2026

BWP-SCR ja SCR-BWP valuuttakurssit- 2026

BWP-SCR ja SCR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-SCR ja SCR-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 1,0453 SCR
1 SCR = 0,9567 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-SCRSCR-BWP
01 tammi 2026 1 BWP = 1.0516 SCR 1 SCR = 0.951 BWP
02 tammi 2026 1 BWP = 1.009 SCR 1 SCR = 0.9911 BWP
03 tammi 2026 1 BWP = 1.0413 SCR 1 SCR = 0.9603 BWP
04 tammi 2026 1 BWP = 1.0413 SCR 1 SCR = 0.9603 BWP
05 tammi 2026 1 BWP = 1.0248 SCR 1 SCR = 0.9758 BWP
06 tammi 2026 1 BWP = 0.9759 SCR 1 SCR = 1.0247 BWP
07 tammi 2026 1 BWP = 1.0263 SCR 1 SCR = 0.9743 BWP
08 tammi 2026 1 BWP = 1.0236 SCR 1 SCR = 0.9769 BWP
09 tammi 2026 1 BWP = 1.1097 SCR 1 SCR = 0.9011 BWP
10 tammi 2026 1 BWP = 1.0367 SCR 1 SCR = 0.9646 BWP
11 tammi 2026 1 BWP = 1.0357 SCR 1 SCR = 0.9655 BWP
12 tammi 2026 1 BWP = 1.1148 SCR 1 SCR = 0.897 BWP
13 tammi 2026 1 BWP = 1.0266 SCR 1 SCR = 0.9741 BWP
14 tammi 2026 1 BWP = 1.0122 SCR 1 SCR = 0.988 BWP
15 tammi 2026 1 BWP = 1.0225 SCR 1 SCR = 0.978 BWP
16 tammi 2026 1 BWP = 1.0183 SCR 1 SCR = 0.982 BWP
17 tammi 2026 1 BWP = 1.1446 SCR 1 SCR = 0.8736 BWP
18 tammi 2026 1 BWP = 1.1414 SCR 1 SCR = 0.8761 BWP
19 tammi 2026 1 BWP = 1.0393 SCR 1 SCR = 0.9622 BWP
20 tammi 2026 1 BWP = 1.0949 SCR 1 SCR = 0.9133 BWP
21 tammi 2026 1 BWP = 1.0359 SCR 1 SCR = 0.9654 BWP
22 tammi 2026 1 BWP = 1.0599 SCR 1 SCR = 0.9435 BWP
23 tammi 2026 1 BWP = 1.0103 SCR 1 SCR = 0.9898 BWP
24 tammi 2026 1 BWP = 1.0356 SCR 1 SCR = 0.9657 BWP
25 tammi 2026 1 BWP = 1.0356 SCR 1 SCR = 0.9657 BWP
26 tammi 2026 1 BWP = 1.1141 SCR 1 SCR = 0.8976 BWP
27 tammi 2026 1 BWP = 1.0582 SCR 1 SCR = 0.945 BWP
28 tammi 2026 1 BWP = 1.063 SCR 1 SCR = 0.9408 BWP
29 tammi 2026 1 BWP = 1.0746 SCR 1 SCR = 0.9306 BWP
30 tammi 2026 1 BWP = 1.0629 SCR 1 SCR = 0.9408 BWP
31 tammi 2026 1 BWP = 1.1005 SCR 1 SCR = 0.9087 BWP

Feb 2026

PäiväysBWP-SCRSCR-BWP
01 helmi 2026 1 BWP = 1.1004 SCR 1 SCR = 0.9088 BWP
02 helmi 2026 1 BWP = 1.1383 SCR 1 SCR = 0.8785 BWP
03 helmi 2026 1 BWP = 1.0067 SCR 1 SCR = 0.9934 BWP
04 helmi 2026 1 BWP = 1.0325 SCR 1 SCR = 0.9685 BWP
05 helmi 2026 1 BWP = 1.0332 SCR 1 SCR = 0.9679 BWP
06 helmi 2026 1 BWP = 1.0491 SCR 1 SCR = 0.9532 BWP
07 helmi 2026 1 BWP = 1.036 SCR 1 SCR = 0.9653 BWP
08 helmi 2026 1 BWP = 1.0492 SCR 1 SCR = 0.9531 BWP
09 helmi 2026 1 BWP = 1.1113 SCR 1 SCR = 0.8998 BWP
10 helmi 2026 1 BWP = 1.055 SCR 1 SCR = 0.9479 BWP
11 helmi 2026 1 BWP = 1.0483 SCR 1 SCR = 0.9539 BWP
12 helmi 2026 1 BWP = 1.0581 SCR 1 SCR = 0.9451 BWP
13 helmi 2026 1 BWP = 1.02 SCR 1 SCR = 0.9804 BWP
14 helmi 2026 1 BWP = 1.0277 SCR 1 SCR = 0.973 BWP
15 helmi 2026 1 BWP = 1.0228 SCR 1 SCR = 0.9777 BWP
16 helmi 2026 1 BWP = 1.0479 SCR 1 SCR = 0.9543 BWP
17 helmi 2026 1 BWP = 1.0299 SCR 1 SCR = 0.9709 BWP
18 helmi 2026 1 BWP = 1.0458 SCR 1 SCR = 0.9562 BWP
19 helmi 2026 1 BWP = 1.032 SCR 1 SCR = 0.969 BWP
20 helmi 2026 1 BWP = 1.0169 SCR 1 SCR = 0.9834 BWP
21 helmi 2026 1 BWP = 1.1474 SCR 1 SCR = 0.8715 BWP
22 helmi 2026 1 BWP = 1.1474 SCR 1 SCR = 0.8715 BWP
23 helmi 2026 1 BWP = 1.0495 SCR 1 SCR = 0.9528 BWP
24 helmi 2026 1 BWP = 1.0303 SCR 1 SCR = 0.9706 BWP
25 helmi 2026 1 BWP = 1.0552 SCR 1 SCR = 0.9477 BWP
26 helmi 2026 1 BWP = 1.0402 SCR 1 SCR = 0.9613 BWP
27 helmi 2026 1 BWP = 1.0389 SCR 1 SCR = 0.9626 BWP
28 helmi 2026 1 BWP = 1.0448 SCR 1 SCR = 0.9571 BWP

Mar 2026

PäiväysBWP-SCRSCR-BWP
01 maalis 2026 1 BWP = 1.0546 SCR 1 SCR = 0.9483 BWP
02 maalis 2026 1 BWP = 1.072 SCR 1 SCR = 0.9328 BWP
03 maalis 2026 1 BWP = 1.0199 SCR 1 SCR = 0.9805 BWP
04 maalis 2026 1 BWP = 1.0142 SCR 1 SCR = 0.986 BWP
05 maalis 2026 1 BWP = 1.039 SCR 1 SCR = 0.9624 BWP
06 maalis 2026 1 BWP = 1.0249 SCR 1 SCR = 0.9757 BWP
07 maalis 2026 1 BWP = 1.025 SCR 1 SCR = 0.9756 BWP
08 maalis 2026 1 BWP = 1.025 SCR 1 SCR = 0.9756 BWP
09 maalis 2026 1 BWP = 1.0542 SCR 1 SCR = 0.9486 BWP
10 maalis 2026 1 BWP = 1.0242 SCR 1 SCR = 0.9764 BWP
11 maalis 2026 1 BWP = 1.0267 SCR 1 SCR = 0.974 BWP
12 maalis 2026 1 BWP = 1.037 SCR 1 SCR = 0.9643 BWP
13 maalis 2026 1 BWP = 1.0214 SCR 1 SCR = 0.9791 BWP
14 maalis 2026 1 BWP = 1.1205 SCR 1 SCR = 0.8925 BWP
15 maalis 2026 1 BWP = 1.1205 SCR 1 SCR = 0.8925 BWP
16 maalis 2026 1 BWP = 1.0041 SCR 1 SCR = 0.9959 BWP
17 maalis 2026 1 BWP = 0.9855 SCR 1 SCR = 1.0147 BWP
18 maalis 2026 1 BWP = 1.0114 SCR 1 SCR = 0.9887 BWP
19 maalis 2026 1 BWP = 0.9981 SCR 1 SCR = 1.0019 BWP
20 maalis 2026 1 BWP = 1.0076 SCR 1 SCR = 0.9924 BWP
21 maalis 2026 1 BWP = 1.0063 SCR 1 SCR = 0.9938 BWP
22 maalis 2026 1 BWP = 1.0063 SCR 1 SCR = 0.9938 BWP
23 maalis 2026 1 BWP = 1.0206 SCR 1 SCR = 0.9798 BWP
24 maalis 2026 1 BWP = 1.0129 SCR 1 SCR = 0.9873 BWP
25 maalis 2026 1 BWP = 1.0099 SCR 1 SCR = 0.9902 BWP
26 maalis 2026 1 BWP = 1.0136 SCR 1 SCR = 0.9866 BWP
27 maalis 2026 1 BWP = 0.9768 SCR 1 SCR = 1.0238 BWP
28 maalis 2026 1 BWP = 1.0465 SCR 1 SCR = 0.9556 BWP
29 maalis 2026 1 BWP = 1.0944 SCR 1 SCR = 0.9137 BWP
30 maalis 2026 1 BWP = 1.01 SCR 1 SCR = 0.9901 BWP
31 maalis 2026 1 BWP = 1.0069 SCR 1 SCR = 0.9932 BWP

Apr 2026

PäiväysBWP-SCRSCR-BWP
01 huhti 2026 1 BWP = 1.0198 SCR 1 SCR = 0.9806 BWP
02 huhti 2026 1 BWP = 1.0148 SCR 1 SCR = 0.9854 BWP
03 huhti 2026 1 BWP = 1.0539 SCR 1 SCR = 0.9489 BWP
04 huhti 2026 1 BWP = 1.0537 SCR 1 SCR = 0.949 BWP
05 huhti 2026 1 BWP = 1.0554 SCR 1 SCR = 0.9475 BWP
06 huhti 2026 1 BWP = 1.0545 SCR 1 SCR = 0.9483 BWP
07 huhti 2026 1 BWP = 1.0068 SCR 1 SCR = 0.9932 BWP
08 huhti 2026 1 BWP = 1.0363 SCR 1 SCR = 0.965 BWP
09 huhti 2026 1 BWP = 1.023 SCR 1 SCR = 0.9775 BWP
10 huhti 2026 1 BWP = 1.0016 SCR 1 SCR = 0.9984 BWP
11 huhti 2026 1 BWP = 1.1328 SCR 1 SCR = 0.8828 BWP
12 huhti 2026 1 BWP = 1.1328 SCR 1 SCR = 0.8828 BWP
13 huhti 2026 1 BWP = 1.0339 SCR 1 SCR = 0.9672 BWP
14 huhti 2026 1 BWP = 1.0322 SCR 1 SCR = 0.9688 BWP
15 huhti 2026 1 BWP = 1.0423 SCR 1 SCR = 0.9594 BWP
16 huhti 2026 1 BWP = 1.0195 SCR 1 SCR = 0.9809 BWP
17 huhti 2026 1 BWP = 1.1102 SCR 1 SCR = 0.9007 BWP

BWP-SCR ja SCR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats