currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-SCR ja SCR-BWP valuuttakurssit- 2025

BWP-SCR ja SCR-BWP valuuttakurssit- 2025

BWP-SCR ja SCR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-SCR ja SCR-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BWP = 1,0455 SCR
1 SCR = 0,9565 BWP
1v 2v 3v

Jan 2025

PäiväysBWP-SCRSCR-BWP
01 tammi 2025 1 BWP = 1.0231 SCR 1 SCR = 0.9774 BWP
02 tammi 2025 1 BWP = 1.018 SCR 1 SCR = 0.9824 BWP
03 tammi 2025 1 BWP = 1.0211 SCR 1 SCR = 0.9794 BWP
04 tammi 2025 1 BWP = 1.0207 SCR 1 SCR = 0.9797 BWP
05 tammi 2025 1 BWP = 1.0207 SCR 1 SCR = 0.9797 BWP
06 tammi 2025 1 BWP = 1.0213 SCR 1 SCR = 0.9792 BWP
07 tammi 2025 1 BWP = 1.0211 SCR 1 SCR = 0.9793 BWP
08 tammi 2025 1 BWP = 1.0178 SCR 1 SCR = 0.9825 BWP
09 tammi 2025 1 BWP = 1.0103 SCR 1 SCR = 0.9898 BWP
10 tammi 2025 1 BWP = 1.0143 SCR 1 SCR = 0.9859 BWP
11 tammi 2025 1 BWP = 1.0159 SCR 1 SCR = 0.9843 BWP
12 tammi 2025 1 BWP = 1.0159 SCR 1 SCR = 0.9843 BWP
13 tammi 2025 1 BWP = 1.0153 SCR 1 SCR = 0.9849 BWP
14 tammi 2025 1 BWP = 1.027 SCR 1 SCR = 0.9737 BWP
15 tammi 2025 1 BWP = 1.0229 SCR 1 SCR = 0.9776 BWP
16 tammi 2025 1 BWP = 1.0296 SCR 1 SCR = 0.9712 BWP
17 tammi 2025 1 BWP = 1.0211 SCR 1 SCR = 0.9794 BWP
18 tammi 2025 1 BWP = 1.0741 SCR 1 SCR = 0.931 BWP
19 tammi 2025 1 BWP = 1.0779 SCR 1 SCR = 0.9277 BWP
20 tammi 2025 1 BWP = 1.0261 SCR 1 SCR = 0.9746 BWP
21 tammi 2025 1 BWP = 1.025 SCR 1 SCR = 0.9756 BWP
22 tammi 2025 1 BWP = 1.0558 SCR 1 SCR = 0.9472 BWP
23 tammi 2025 1 BWP = 1.0294 SCR 1 SCR = 0.9715 BWP
24 tammi 2025 1 BWP = 1.0347 SCR 1 SCR = 0.9665 BWP
25 tammi 2025 1 BWP = 1.0412 SCR 1 SCR = 0.9604 BWP
26 tammi 2025 1 BWP = 1.0422 SCR 1 SCR = 0.9595 BWP
27 tammi 2025 1 BWP = 1.0331 SCR 1 SCR = 0.968 BWP
28 tammi 2025 1 BWP = 1.0364 SCR 1 SCR = 0.9649 BWP
29 tammi 2025 1 BWP = 1.0244 SCR 1 SCR = 0.9761 BWP
30 tammi 2025 1 BWP = 1.0324 SCR 1 SCR = 0.9686 BWP
31 tammi 2025 1 BWP = 1.0318 SCR 1 SCR = 0.9692 BWP

Feb 2025

PäiväysBWP-SCRSCR-BWP
01 helmi 2025 1 BWP = 1.0784 SCR 1 SCR = 0.9273 BWP
02 helmi 2025 1 BWP = 1.0284 SCR 1 SCR = 0.9723 BWP
03 helmi 2025 1 BWP = 1.0289 SCR 1 SCR = 0.9719 BWP
04 helmi 2025 1 BWP = 1.0263 SCR 1 SCR = 0.9744 BWP
05 helmi 2025 1 BWP = 1.0405 SCR 1 SCR = 0.9611 BWP
06 helmi 2025 1 BWP = 1.0349 SCR 1 SCR = 0.9663 BWP
07 helmi 2025 1 BWP = 1.0344 SCR 1 SCR = 0.9667 BWP
08 helmi 2025 1 BWP = 1.0863 SCR 1 SCR = 0.9206 BWP
09 helmi 2025 1 BWP = 1.0863 SCR 1 SCR = 0.9206 BWP
10 helmi 2025 1 BWP = 1.0336 SCR 1 SCR = 0.9675 BWP
11 helmi 2025 1 BWP = 1.0334 SCR 1 SCR = 0.9677 BWP
12 helmi 2025 1 BWP = 1.044 SCR 1 SCR = 0.9578 BWP
13 helmi 2025 1 BWP = 1.041 SCR 1 SCR = 0.9606 BWP
14 helmi 2025 1 BWP = 1.0475 SCR 1 SCR = 0.9547 BWP
15 helmi 2025 1 BWP = 1.0456 SCR 1 SCR = 0.9564 BWP
16 helmi 2025 1 BWP = 1.0456 SCR 1 SCR = 0.9564 BWP
17 helmi 2025 1 BWP = 1.0425 SCR 1 SCR = 0.9592 BWP
18 helmi 2025 1 BWP = 1.047 SCR 1 SCR = 0.9551 BWP
19 helmi 2025 1 BWP = 1.0383 SCR 1 SCR = 0.9631 BWP
20 helmi 2025 1 BWP = 1.0432 SCR 1 SCR = 0.9585 BWP
21 helmi 2025 1 BWP = 1.0447 SCR 1 SCR = 0.9572 BWP
22 helmi 2025 1 BWP = 1.0448 SCR 1 SCR = 0.9571 BWP
23 helmi 2025 1 BWP = 1.0448 SCR 1 SCR = 0.9571 BWP
24 helmi 2025 1 BWP = 1.0447 SCR 1 SCR = 0.9572 BWP
25 helmi 2025 1 BWP = 1.048 SCR 1 SCR = 0.9542 BWP
26 helmi 2025 1 BWP = 1.0557 SCR 1 SCR = 0.9472 BWP
27 helmi 2025 1 BWP = 1.0426 SCR 1 SCR = 0.9591 BWP
28 helmi 2025 1 BWP = 1.0475 SCR 1 SCR = 0.9546 BWP

Mar 2025

PäiväysBWP-SCRSCR-BWP
01 maalis 2025 1 BWP = 1.0403 SCR 1 SCR = 0.9613 BWP
02 maalis 2025 1 BWP = 1.0737 SCR 1 SCR = 0.9313 BWP
03 maalis 2025 1 BWP = 1.0729 SCR 1 SCR = 0.9321 BWP
04 maalis 2025 1 BWP = 1.0529 SCR 1 SCR = 0.9498 BWP
05 maalis 2025 1 BWP = 1.059 SCR 1 SCR = 0.9443 BWP
06 maalis 2025 1 BWP = 1.047 SCR 1 SCR = 0.9551 BWP
07 maalis 2025 1 BWP = 1.0448 SCR 1 SCR = 0.9572 BWP
08 maalis 2025 1 BWP = 1.055 SCR 1 SCR = 0.9479 BWP
09 maalis 2025 1 BWP = 1.0831 SCR 1 SCR = 0.9232 BWP
10 maalis 2025 1 BWP = 1.0924 SCR 1 SCR = 0.9154 BWP
11 maalis 2025 1 BWP = 1.0783 SCR 1 SCR = 0.9274 BWP
12 maalis 2025 1 BWP = 1.0473 SCR 1 SCR = 0.9548 BWP
13 maalis 2025 1 BWP = 1.0489 SCR 1 SCR = 0.9534 BWP
14 maalis 2025 1 BWP = 1.0565 SCR 1 SCR = 0.9465 BWP
15 maalis 2025 1 BWP = 1.0577 SCR 1 SCR = 0.9454 BWP
16 maalis 2025 1 BWP = 1.099 SCR 1 SCR = 0.9099 BWP
17 maalis 2025 1 BWP = 1.057 SCR 1 SCR = 0.946 BWP
18 maalis 2025 1 BWP = 1.0584 SCR 1 SCR = 0.9449 BWP
19 maalis 2025 1 BWP = 1.0574 SCR 1 SCR = 0.9457 BWP
20 maalis 2025 1 BWP = 1.0586 SCR 1 SCR = 0.9447 BWP
21 maalis 2025 1 BWP = 1.0556 SCR 1 SCR = 0.9474 BWP
22 maalis 2025 1 BWP = 1.0474 SCR 1 SCR = 0.9548 BWP
23 maalis 2025 1 BWP = 1.0864 SCR 1 SCR = 0.9205 BWP
24 maalis 2025 1 BWP = 1.0853 SCR 1 SCR = 0.9214 BWP
25 maalis 2025 1 BWP = 1.0536 SCR 1 SCR = 0.9491 BWP
26 maalis 2025 1 BWP = 1.0487 SCR 1 SCR = 0.9536 BWP
27 maalis 2025 1 BWP = 1.0496 SCR 1 SCR = 0.9527 BWP
28 maalis 2025 1 BWP = 1.0606 SCR 1 SCR = 0.9428 BWP
29 maalis 2025 1 BWP = 1.073 SCR 1 SCR = 0.932 BWP
30 maalis 2025 1 BWP = 1.1025 SCR 1 SCR = 0.907 BWP
31 maalis 2025 1 BWP = 1.0434 SCR 1 SCR = 0.9584 BWP

Apr 2025

PäiväysBWP-SCRSCR-BWP
01 huhti 2025 1 BWP = 1.0424 SCR 1 SCR = 0.9594 BWP
02 huhti 2025 1 BWP = 1.0384 SCR 1 SCR = 0.963 BWP
03 huhti 2025 1 BWP = 1.0453 SCR 1 SCR = 0.9567 BWP
04 huhti 2025 1 BWP = 1.034 SCR 1 SCR = 0.9671 BWP

BWP-SCR ja SCR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats