> BWP-SCR ja SCR-BWP valuuttakurssit- 2025

BWP-SCR ja SCR-BWP valuuttakurssit- 2025

BWP-SCR ja SCR-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-SCR ja SCR-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 1,0461 SCR

1 SCR = 0,9559 BWP

1v 2v 3v

valuutasta BWP valuuttaan SCRvaluutasta SCR valuuttaan BWP

Jan 2025

Päiväys	BWP-SCR	SCR-BWP
01 tammi 2025	1 BWP = 1.0231 SCR	1 SCR = 0.9774 BWP
02 tammi 2025	1 BWP = 1.018 SCR	1 SCR = 0.9824 BWP
03 tammi 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9794 BWP
04 tammi 2025	1 BWP = 1.0207 SCR	1 SCR = 0.9797 BWP
05 tammi 2025	1 BWP = 1.0207 SCR	1 SCR = 0.9797 BWP
06 tammi 2025	1 BWP = 1.0213 SCR	1 SCR = 0.9792 BWP
07 tammi 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9793 BWP
08 tammi 2025	1 BWP = 1.0178 SCR	1 SCR = 0.9825 BWP
09 tammi 2025	1 BWP = 1.0103 SCR	1 SCR = 0.9898 BWP
10 tammi 2025	1 BWP = 1.0143 SCR	1 SCR = 0.9859 BWP
11 tammi 2025	1 BWP = 1.0159 SCR	1 SCR = 0.9843 BWP
12 tammi 2025	1 BWP = 1.0159 SCR	1 SCR = 0.9843 BWP
13 tammi 2025	1 BWP = 1.0153 SCR	1 SCR = 0.9849 BWP
14 tammi 2025	1 BWP = 1.027 SCR	1 SCR = 0.9737 BWP
15 tammi 2025	1 BWP = 1.0229 SCR	1 SCR = 0.9776 BWP
16 tammi 2025	1 BWP = 1.0296 SCR	1 SCR = 0.9712 BWP
17 tammi 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9794 BWP
18 tammi 2025	1 BWP = 1.0741 SCR	1 SCR = 0.931 BWP
19 tammi 2025	1 BWP = 1.0779 SCR	1 SCR = 0.9277 BWP
20 tammi 2025	1 BWP = 1.0261 SCR	1 SCR = 0.9746 BWP
21 tammi 2025	1 BWP = 1.025 SCR	1 SCR = 0.9756 BWP
22 tammi 2025	1 BWP = 1.0558 SCR	1 SCR = 0.9472 BWP
23 tammi 2025	1 BWP = 1.0294 SCR	1 SCR = 0.9715 BWP
24 tammi 2025	1 BWP = 1.0347 SCR	1 SCR = 0.9665 BWP
25 tammi 2025	1 BWP = 1.0412 SCR	1 SCR = 0.9604 BWP
26 tammi 2025	1 BWP = 1.0422 SCR	1 SCR = 0.9595 BWP
27 tammi 2025	1 BWP = 1.0331 SCR	1 SCR = 0.968 BWP
28 tammi 2025	1 BWP = 1.0364 SCR	1 SCR = 0.9649 BWP
29 tammi 2025	1 BWP = 1.0244 SCR	1 SCR = 0.9761 BWP
30 tammi 2025	1 BWP = 1.0324 SCR	1 SCR = 0.9686 BWP
31 tammi 2025	1 BWP = 1.0318 SCR	1 SCR = 0.9692 BWP

Feb 2025

Päiväys	BWP-SCR	SCR-BWP
01 helmi 2025	1 BWP = 1.0784 SCR	1 SCR = 0.9273 BWP
02 helmi 2025	1 BWP = 1.0284 SCR	1 SCR = 0.9723 BWP
03 helmi 2025	1 BWP = 1.0289 SCR	1 SCR = 0.9719 BWP
04 helmi 2025	1 BWP = 1.0263 SCR	1 SCR = 0.9744 BWP
05 helmi 2025	1 BWP = 1.0405 SCR	1 SCR = 0.9611 BWP
06 helmi 2025	1 BWP = 1.0349 SCR	1 SCR = 0.9663 BWP
07 helmi 2025	1 BWP = 1.0344 SCR	1 SCR = 0.9667 BWP
08 helmi 2025	1 BWP = 1.0863 SCR	1 SCR = 0.9206 BWP
09 helmi 2025	1 BWP = 1.0863 SCR	1 SCR = 0.9206 BWP
10 helmi 2025	1 BWP = 1.0336 SCR	1 SCR = 0.9675 BWP
11 helmi 2025	1 BWP = 1.0334 SCR	1 SCR = 0.9677 BWP
12 helmi 2025	1 BWP = 1.044 SCR	1 SCR = 0.9578 BWP
13 helmi 2025	1 BWP = 1.041 SCR	1 SCR = 0.9606 BWP
14 helmi 2025	1 BWP = 1.0475 SCR	1 SCR = 0.9547 BWP
15 helmi 2025	1 BWP = 1.0456 SCR	1 SCR = 0.9564 BWP
16 helmi 2025	1 BWP = 1.0456 SCR	1 SCR = 0.9564 BWP
17 helmi 2025	1 BWP = 1.0425 SCR	1 SCR = 0.9592 BWP
18 helmi 2025	1 BWP = 1.047 SCR	1 SCR = 0.9551 BWP
19 helmi 2025	1 BWP = 1.0383 SCR	1 SCR = 0.9631 BWP
20 helmi 2025	1 BWP = 1.0432 SCR	1 SCR = 0.9585 BWP
21 helmi 2025	1 BWP = 1.0447 SCR	1 SCR = 0.9572 BWP
22 helmi 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9571 BWP
23 helmi 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9571 BWP
24 helmi 2025	1 BWP = 1.0447 SCR	1 SCR = 0.9572 BWP
25 helmi 2025	1 BWP = 1.048 SCR	1 SCR = 0.9542 BWP
26 helmi 2025	1 BWP = 1.0557 SCR	1 SCR = 0.9472 BWP
27 helmi 2025	1 BWP = 1.0426 SCR	1 SCR = 0.9591 BWP
28 helmi 2025	1 BWP = 1.0475 SCR	1 SCR = 0.9546 BWP

Mar 2025

Päiväys	BWP-SCR	SCR-BWP
01 maalis 2025	1 BWP = 1.0403 SCR	1 SCR = 0.9613 BWP
02 maalis 2025	1 BWP = 1.0737 SCR	1 SCR = 0.9313 BWP
03 maalis 2025	1 BWP = 1.0729 SCR	1 SCR = 0.9321 BWP
04 maalis 2025	1 BWP = 1.0529 SCR	1 SCR = 0.9498 BWP
05 maalis 2025	1 BWP = 1.059 SCR	1 SCR = 0.9443 BWP
06 maalis 2025	1 BWP = 1.047 SCR	1 SCR = 0.9551 BWP
07 maalis 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9572 BWP
08 maalis 2025	1 BWP = 1.055 SCR	1 SCR = 0.9479 BWP
09 maalis 2025	1 BWP = 1.0831 SCR	1 SCR = 0.9232 BWP
10 maalis 2025	1 BWP = 1.0924 SCR	1 SCR = 0.9154 BWP
11 maalis 2025	1 BWP = 1.0783 SCR	1 SCR = 0.9274 BWP
12 maalis 2025	1 BWP = 1.0473 SCR	1 SCR = 0.9548 BWP
13 maalis 2025	1 BWP = 1.0489 SCR	1 SCR = 0.9534 BWP
14 maalis 2025	1 BWP = 1.0565 SCR	1 SCR = 0.9465 BWP
15 maalis 2025	1 BWP = 1.0577 SCR	1 SCR = 0.9454 BWP
16 maalis 2025	1 BWP = 1.099 SCR	1 SCR = 0.9099 BWP
17 maalis 2025	1 BWP = 1.057 SCR	1 SCR = 0.946 BWP
18 maalis 2025	1 BWP = 1.0584 SCR	1 SCR = 0.9449 BWP
19 maalis 2025	1 BWP = 1.0574 SCR	1 SCR = 0.9457 BWP
20 maalis 2025	1 BWP = 1.0586 SCR	1 SCR = 0.9447 BWP
21 maalis 2025	1 BWP = 1.0556 SCR	1 SCR = 0.9474 BWP
22 maalis 2025	1 BWP = 1.0474 SCR	1 SCR = 0.9548 BWP
23 maalis 2025	1 BWP = 1.0864 SCR	1 SCR = 0.9205 BWP
24 maalis 2025	1 BWP = 1.0853 SCR	1 SCR = 0.9214 BWP
25 maalis 2025	1 BWP = 1.0536 SCR	1 SCR = 0.9491 BWP
26 maalis 2025	1 BWP = 1.0487 SCR	1 SCR = 0.9536 BWP
27 maalis 2025	1 BWP = 1.0496 SCR	1 SCR = 0.9527 BWP
28 maalis 2025	1 BWP = 1.0606 SCR	1 SCR = 0.9428 BWP
29 maalis 2025	1 BWP = 1.073 SCR	1 SCR = 0.932 BWP
30 maalis 2025	1 BWP = 1.1025 SCR	1 SCR = 0.907 BWP
31 maalis 2025	1 BWP = 1.0434 SCR	1 SCR = 0.9584 BWP

Apr 2025

Päiväys	BWP-SCR	SCR-BWP
01 huhti 2025	1 BWP = 1.0424 SCR	1 SCR = 0.9594 BWP
02 huhti 2025	1 BWP = 1.0384 SCR	1 SCR = 0.963 BWP
03 huhti 2025	1 BWP = 1.0453 SCR	1 SCR = 0.9567 BWP
04 huhti 2025	1 BWP = 1.0291 SCR	1 SCR = 0.9717 BWP
05 huhti 2025	1 BWP = 1.0233 SCR	1 SCR = 0.9772 BWP
06 huhti 2025	1 BWP = 1.0233 SCR	1 SCR = 0.9772 BWP
07 huhti 2025	1 BWP = 1.02 SCR	1 SCR = 0.9804 BWP
08 huhti 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
09 huhti 2025	1 BWP = 1.012 SCR	1 SCR = 0.9881 BWP
10 huhti 2025	1 BWP = 1.0285 SCR	1 SCR = 0.9723 BWP
11 huhti 2025	1 BWP = 1.0359 SCR	1 SCR = 0.9654 BWP
12 huhti 2025	1 BWP = 1.0293 SCR	1 SCR = 0.9716 BWP
13 huhti 2025	1 BWP = 1.0663 SCR	1 SCR = 0.9378 BWP
14 huhti 2025	1 BWP = 1.0771 SCR	1 SCR = 0.9284 BWP
15 huhti 2025	1 BWP = 1.0336 SCR	1 SCR = 0.9675 BWP
16 huhti 2025	1 BWP = 1.0442 SCR	1 SCR = 0.9577 BWP
17 huhti 2025	1 BWP = 1.0353 SCR	1 SCR = 0.9659 BWP
18 huhti 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
19 huhti 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
20 huhti 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
21 huhti 2025	1 BWP = 1.0338 SCR	1 SCR = 0.9673 BWP
22 huhti 2025	1 BWP = 1.0417 SCR	1 SCR = 0.96 BWP
23 huhti 2025	1 BWP = 1.0458 SCR	1 SCR = 0.9562 BWP
24 huhti 2025	1 BWP = 1.0416 SCR	1 SCR = 0.96 BWP
25 huhti 2025	1 BWP = 1.0375 SCR	1 SCR = 0.9639 BWP
26 huhti 2025	1 BWP = 1.0302 SCR	1 SCR = 0.9707 BWP
27 huhti 2025	1 BWP = 1.0302 SCR	1 SCR = 0.9707 BWP
28 huhti 2025	1 BWP = 1.0367 SCR	1 SCR = 0.9646 BWP
29 huhti 2025	1 BWP = 1.0542 SCR	1 SCR = 0.9485 BWP
30 huhti 2025	1 BWP = 1.0403 SCR	1 SCR = 0.9612 BWP

May 2025

Päiväys	BWP-SCR	SCR-BWP
01 touko 2025	1 BWP = 1.04 SCR	1 SCR = 0.9615 BWP
02 touko 2025	1 BWP = 1.0438 SCR	1 SCR = 0.9581 BWP
03 touko 2025	1 BWP = 1.0418 SCR	1 SCR = 0.9599 BWP
04 touko 2025	1 BWP = 1.0418 SCR	1 SCR = 0.9599 BWP
05 touko 2025	1 BWP = 1.0481 SCR	1 SCR = 0.9541 BWP
06 touko 2025	1 BWP = 1.0485 SCR	1 SCR = 0.9537 BWP
07 touko 2025	1 BWP = 1.0496 SCR	1 SCR = 0.9527 BWP
08 touko 2025	1 BWP = 1.05 SCR	1 SCR = 0.9524 BWP
09 touko 2025	1 BWP = 1.0467 SCR	1 SCR = 0.9554 BWP
10 touko 2025	1 BWP = 1.0473 SCR	1 SCR = 0.9548 BWP
11 touko 2025	1 BWP = 1.0477 SCR	1 SCR = 0.9545 BWP
12 touko 2025	1 BWP = 1.0424 SCR	1 SCR = 0.9593 BWP
13 touko 2025	1 BWP = 1.0415 SCR	1 SCR = 0.9601 BWP
14 touko 2025	1 BWP = 1.0465 SCR	1 SCR = 0.9556 BWP
15 touko 2025	1 BWP = 1.0484 SCR	1 SCR = 0.9539 BWP
16 touko 2025	1 BWP = 1.0519 SCR	1 SCR = 0.9507 BWP
17 touko 2025	1 BWP = 1.0514 SCR	1 SCR = 0.9512 BWP
18 touko 2025	1 BWP = 1.0514 SCR	1 SCR = 0.9512 BWP
19 touko 2025	1 BWP = 1.0505 SCR	1 SCR = 0.9519 BWP
20 touko 2025	1 BWP = 1.0534 SCR	1 SCR = 0.9493 BWP
21 touko 2025	1 BWP = 1.077 SCR	1 SCR = 0.9285 BWP
22 touko 2025	1 BWP = 1.0547 SCR	1 SCR = 0.9481 BWP
23 touko 2025	1 BWP = 1.0587 SCR	1 SCR = 0.9446 BWP
24 touko 2025	1 BWP = 1.0683 SCR	1 SCR = 0.936 BWP
25 touko 2025	1 BWP = 1.0683 SCR	1 SCR = 0.936 BWP
26 touko 2025	1 BWP = 1.0604 SCR	1 SCR = 0.943 BWP
27 touko 2025	1 BWP = 1.0593 SCR	1 SCR = 0.9441 BWP
28 touko 2025	1 BWP = 1.0574 SCR	1 SCR = 0.9457 BWP
29 touko 2025	1 BWP = 1.0538 SCR	1 SCR = 0.9489 BWP
30 touko 2025	1 BWP = 1.059 SCR	1 SCR = 0.9443 BWP
31 touko 2025	1 BWP = 1.0591 SCR	1 SCR = 0.9442 BWP

Jun 2025

Päiväys	BWP-SCR	SCR-BWP
01 kesä 2025	1 BWP = 1.0585 SCR	1 SCR = 0.9448 BWP
02 kesä 2025	1 BWP = 1.0941 SCR	1 SCR = 0.914 BWP
03 kesä 2025	1 BWP = 1.0761 SCR	1 SCR = 0.9293 BWP
04 kesä 2025	1 BWP = 1.0916 SCR	1 SCR = 0.9161 BWP

BWP-SCR ja SCR-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset